Royal Caribbean Cruises Ltd (0I1W)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:27 | 174.0 | 13 | O | 840 | 32 | LSE | ||||
| 03:40:27 | 174.0 | 1 | O | 827 | 31 | LSE | ||||
| 03:40:27 | 172.0 | 1 | O | 826 | 30 | LSE | ||||
| 03:40:27 | 171.9 | 3 | O | 825 | 29 | LSE | ||||
| 03:40:26 | 171.41 | 18 | O | 822 | 28 | LSE | ||||
| 03:40:25 | 171.55 | 18 | O | 804 | 27 | LSE | ||||
| 03:40:24 | 171.27 | 18 | O | 786 | 26 | LSE | ||||
| 03:40:18 | 171.14 | 18 | O | 768 | 25 | LSE | ||||
| 03:40:17 | 171.14 | 18 | O | 750 | 24 | LSE | ||||
| 03:40:15 | 171.14 | 18 | O | 732 | 23 | LSE | ||||
| 03:05:03 | 172.5 | 2 | O | 714 | 22 | LSE | ||||
| 03:04:43 | 172.5 | 2 | O | 712 | 21 | LSE | ||||
| 03:03:54 | 172.5 | 2 | O | 710 | 20 | LSE | ||||
| 03:03:05 | 172.5 | 2 | O | 708 | 19 | LSE | ||||
| 03:02:55 | 172.318 | 5 | O | 706 | 18 | LSE | ||||
| 03:02:16 | 172.5 | 2 | O | 701 | 17 | LSE | ||||
| 01:00:34 | 172.06 | 1 | O | 699 | 16 | LSE | ||||
| 01:00:34 | 172.039 | 10 | O | 698 | 15 | LSE | ||||
| 01:00:34 | 172.19 | 2 | O | 688 | 14 | LSE | ||||
| 01:00:34 | 172.394 | 15 | O | 686 | 13 | LSE | ||||
| 01:00:34 | 172.2 | 50 | O | 671 | 12 | LSE | ||||
| 01:00:25 | 172.07 | 2 | O | 621 | 11 | LSE | ||||
| 01:00:24 | 172.33 | 400 | O | 619 | 10 | LSE | ||||
| 01:00:24 | 171.61 | 1 | O | 219 | 9 | LSE | ||||
| 01:00:24 | 172.22 | 1 | O | 218 | 8 | LSE | ||||
| 01:00:24 | 172.22 | 2 | O | 217 | 7 | LSE | ||||
| 01:00:17 | 172.5 | 10 | O | 215 | 6 | LSE | ||||
| 01:00:17 | 172.5 | 20 | O | 205 | 5 | LSE | ||||
| 01:00:17 | 172.5 | 29 | O | 185 | 4 | LSE | ||||
| 01:00:17 | 172.5 | 97 | O | 156 | 3 | LSE | ||||
| 01:00:17 | 172.5 | 44 | O | 59 | 2 | LSE | ||||
| 01:00:14 | 172.393 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
