ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,632.10
      -0.04%
      US Tech 100
      18,932.40
      -0.04%
      Dow Jones
      41,575.73
      -0.07%
      Brent Oil
      73.125
      -0.27%
      Bitcoin
      59,609.49
      -1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Royal Caribbean Cruises Ltd (0I1W)

      7. Royal Caribbean Cruises Ltd (0I1W) Trades

      Royal Caribbean Cruises Ltd

      Royal Caribbean Cruises Ltd (0I1W)

      LSE
      107.22
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:01 171.33 50 O
      		2,736 116 LSE
      14:02:59 171.01 1 O
      		2,686 115 LSE
      13:44:20 171.29 12 O
      		2,685 114 LSE
      13:39:58 171.41 1 O
      		2,673 113 LSE
      13:34:17 171.29 1 O
      		2,672 112 LSE
      13:09:01 172.04 58 O
      		2,671 111 LSE
      13:04:38 171.868 7 O
      		2,613 110 LSE
      13:04:05 171.972 8 O
      		2,606 109 LSE
      12:58:46 171.95 50 O
      		2,598 108 LSE
      12:56:04 171.735 3 O
      		2,548 107 LSE
      12:54:49 171.706 113 O
      		2,545 106 LSE
      12:54:27 171.726 10 O
      		2,432 105 LSE
      12:53:34 171.61 50 O
      		2,422 104 LSE
      12:52:55 171.69 130 O
      		2,372 103 LSE
      12:47:37 171.73 2 O
      		2,242 102 LSE
      12:46:56 171.73 1 O
      		2,240 101 LSE
      12:45:53 171.61 100 O
      		2,239 100 LSE
      12:43:58 171.75 2 O
      		2,139 99 LSE
      12:38:36 171.627 1 O
      		2,137 98 LSE
      12:38:07 171.73 1 O
      		2,136 97 LSE
      12:37:34 171.24 58 O
      		2,135 96 LSE
      12:37:26 171.24 5 O
      		2,077 95 LSE
      12:37:20 171.24 5 O
      		2,072 94 LSE
      12:35:38 170.95 1 O
      		2,067 93 LSE
      12:33:43 171.2 1 O
      		2,066 92 LSE
      12:28:09 171.1 26 O
      		2,065 91 LSE
      12:14:39 170.72 46 O
      		2,039 90 LSE
      12:13:05 171.671 30 O
      		1,993 89 LSE
      12:11:59 171.585 24 O
      		1,963 88 LSE
      12:06:38 171.12 46 O
      		1,939 87 LSE
      12:06:25 171.309 8 O
      		1,893 86 LSE
      12:04:26 171.217 8 O
      		1,885 85 LSE
      11:49:23 171.38 3 O
      		1,877 84 LSE
      11:44:21 171.0 1 O
      		1,874 83 LSE
      11:42:37 171.253 18 O
      		1,873 82 LSE
      11:37:00 171.1 1 O
      		1,855 81 LSE
      11:36:51 170.98 1 O
      		1,854 80 LSE
      11:36:38 171.05 1 O
      		1,853 79 LSE
      11:36:36 170.96 1 O
      		1,852 78 LSE
      11:36:34 171.05 1 O
      		1,851 77 LSE
      11:36:33 170.95 1 O
      		1,850 76 LSE
      11:36:13 171.0 1 O
      		1,849 75 LSE
      11:36:10 170.82 1 O
      		1,848 74 LSE
      11:36:08 170.98 1 O
      		1,847 73 LSE
      11:36:02 170.82 1 O
      		1,846 72 LSE
      11:36:01 171.0 1 O
      		1,845 71 LSE
      11:35:46 170.82 1 O
      		1,844 70 LSE
      11:35:43 170.95 1 O
      		1,843 69 LSE
      11:35:40 170.81 1 O
      		1,842 68 LSE
      11:26:09 171.5 100 O
      		1,841 67 LSE
      11:26:09 171.5 100 O
      		1,741 66 LSE
      11:23:40 171.065 16 O
      		1,641 65 LSE
      11:23:23 170.96 16 O
      		1,625 64 LSE
      11:22:52 170.76 5 O
      		1,609 63 LSE
      11:22:43 171.117 1 O
      		1,604 62 LSE
      11:12:41 171.07 39 O
      		1,603 61 LSE
      11:10:47 171.07 40 O
      		1,564 60 LSE
      11:03:49 170.82 28 O
      		1,524 59 LSE
      11:03:49 170.82 25 O
      		1,496 58 LSE
      11:03:49 170.82 25 O
      		1,471 57 LSE
      10:58:56 170.891 10 O
      		1,446 56 LSE
      10:54:14 171.367 5 O
      		1,436 55 LSE
      10:53:57 171.357 2 O
      		1,431 54 LSE
      10:53:31 171.366 5 O
      		1,429 53 LSE
      10:51:54 170.93 1 O
      		1,424 52 LSE
      10:50:32 171.192 13 O
      		1,423 51 LSE

      Your Recent History

      LSE
      0I1W
      Royal Caribbean Cruises
      BIT
      I06536
      Banca IMI
      BIT
      P21IJ3
      NLBNPIT21IJ3 20240918 21...
      BIT
      UB7HN5
      Unicredit Bank
      BIT
      UV8DAX
      UniCredit Bank
      BIT
      S29223
      Societe Generale Effekten
      BIT
      UB4Q5U
      Unicredit Bank
      BIT
      UC3JRR
      Unicredit Bank
      BIT
      P06618
      Vontobel Financial Produ...
      BIT
      ZERO
      HANetf S&P Global Clean ...
      BIT
      MDBE
      UBS LUX FUND SOL-Sust De...
      Delayed Upgrade Clock