Chipotle Mexican Grill (0HXW) - Trades

Trade 151 - 101 (11:52-10:39)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:52:45	56.852	7	O	13,100	151	LSE
11:52:32	56.84	70	O	13,093	150	LSE
11:48:45	56.97	35	O	13,023	149	LSE
11:47:02	57.24	43	O	12,988	148	LSE
11:46:47	56.909	100	O	12,945	147	LSE
11:41:58	56.811	50	O	12,845	146	LSE
11:41:57	56.828	4030	O	12,795	145	LSE
11:41:01	56.859	38	O	8,765	144	LSE
11:38:13	56.814	20	O	8,727	143	LSE
11:35:06	57.17	10	O	8,707	142	LSE
11:34:37	56.7	5	O	8,697	141	LSE
11:31:33	56.785	1	O	8,692	140	LSE
11:30:12	56.822	6	O	8,691	139	LSE
11:24:55	56.838	36	O	8,685	138	LSE
11:24:51	57.16	1	O	8,649	137	LSE
11:23:15	56.91	10	O	8,648	136	LSE
11:22:51	56.912	1	O	8,638	135	LSE
11:21:58	56.962	3	O	8,637	134	LSE
11:19:03	4389.3	3	O	8,634	133	LSE
11:18:31	57.038	37	O	8,631	132	LSE
11:18:29	57.031	1	O	8,594	131	LSE
11:15:57	56.96	11	O	8,593	130	LSE
11:11:22	57.05	1	O	8,582	129	LSE
11:11:14	57.12	1	O	8,581	128	LSE
11:08:19	56.99	30	O	8,580	127	LSE
11:06:59	56.98	1	O	8,550	126	LSE
11:05:17	56.965	1	O	8,549	125	LSE
11:05:02	56.71	2	O	8,548	124	LSE
11:04:11	56.78	1	O	8,546	123	LSE
11:04:11	56.68	1	O	8,545	122	LSE
11:02:36	56.75	3	O	8,544	121	LSE
11:01:40	56.63	1	O	8,541	120	LSE
11:01:40	56.63	3	O	8,540	119	LSE
11:00:16	57.16	1	O	8,537	118	LSE
11:00:13	57.07	50	O	8,536	117	LSE
10:59:47	57.098	36	O	8,486	116	LSE
10:58:01	57.11	5	O	8,450	115	LSE
10:57:54	57.13	500	O	8,445	114	LSE
10:55:13	4386.859	82	O	7,945	113	LSE
10:53:49	56.961	8	O	7,863	112	LSE
10:50:29	56.819	345	O	7,855	111	LSE
10:50:29	56.82	23	O	7,510	110	LSE
10:48:19	56.796	435	O	7,487	109	LSE
10:46:20	57.49	1	O	7,052	108	LSE
10:44:57	4372.685	25	O	7,051	107	LSE
10:44:32	4371.09	205	O	7,026	106	LSE
10:43:40	56.78	18	O	6,821	105	LSE
10:41:44	56.98	2	O	6,803	104	LSE
10:41:35	56.89	10	O	6,801	103	LSE
10:41:09	56.835	281	O	6,791	102	LSE
10:39:03	4383.78	100	O	6,510	101	LSE

Chipotle Mexican Grill Inc (0HXW) Trades