Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | 0HXW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 433.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 433.86 | 433.86 |
0HXW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.86 | 433.86 | 433.86 | 433.86 | 198 | 0.00 | 0.00% |
| 1 Month | 433.86 | 433.86 | 433.86 | 433.86 | 288 | 0.00 | 0.00% |
| 3 Months | 433.86 | 433.86 | 433.86 | 433.86 | 179 | 0.00 | 0.00% |
| 6 Months | 433.86 | 433.86 | 433.86 | 433.86 | 280 | 0.00 | 0.00% |
| 1 Year | 433.86 | 433.86 | 433.86 | 433.86 | 363 | 0.00 | 0.00% |
| 3 Years | 433.86 | 433.86 | 433.86 | 433.86 | 418 | 0.00 | 0.00% |
| 5 Years | 433.86 | 433.86 | 433.86 | 433.86 | 483 | 0.00 | 0.00% |
0HXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 17 |
| Apr 29 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 239 |
| Apr 26 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 117 |
| Apr 25 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 178 |
| Apr 24 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 437 |
| Apr 23 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 7 |
| Apr 22 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 54 |
| Apr 19 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 142 |
| Apr 18 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 2,469 |
| Apr 17 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 93 |
| Apr 16 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 1,522 |
| Apr 15 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 56 |
| Apr 12 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 65 |
| Apr 11 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 33 |
| Apr 10 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 53 |
| Apr 09 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 32 |
| Apr 08 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 80 |
| Apr 05 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 52 |
| Apr 04 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 77 |
| Apr 03 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 30 |
| Apr 02 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 27 |
