Campbell Soup Co (0HST)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:01 | 45.031 | 25 | O | 1,945 | 18 | LSE | ||||
| 12:34:28 | 44.995 | 24 | O | 1,920 | 17 | LSE | ||||
| 11:49:27 | 45.469 | 268 | O | 1,896 | 16 | LSE | ||||
| 11:49:27 | 45.545 | 268 | O | 1,628 | 15 | LSE | ||||
| 11:46:36 | 45.57 | 1 | O | 1,360 | 14 | LSE | ||||
| 11:29:33 | 45.37 | 8 | O | 1,359 | 13 | LSE | ||||
| 10:30:41 | 45.555 | 20 | O | 1,351 | 12 | LSE | ||||
| 10:29:08 | 45.545 | 268 | O | 1,331 | 11 | LSE | ||||
| 10:06:18 | 45.548 | 50 | O | 1,063 | 10 | LSE | ||||
| 09:48:21 | 45.291 | 5 | O | 1,013 | 9 | LSE | ||||
| 09:48:21 | 45.298 | 161 | O | 1,008 | 8 | LSE | ||||
| 09:46:41 | 45.368 | 150 | O | 847 | 7 | LSE | ||||
| 09:33:25 | 45.554 | 10 | O | 697 | 6 | LSE | ||||
| 02:15:15 | 3609.146 | 14 | O | 687 | 5 | LSE | ||||
| 01:35:02 | 45.54 | 200 | O | 673 | 4 | LSE | ||||
| 01:00:30 | 45.675 | 100 | O | 473 | 3 | LSE | ||||
| 01:00:03 | 45.385 | 73 | O | 373 | 2 | LSE | ||||
| 01:00:03 | 45.435 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
