Campbell Soup Co Historical Data - 0HST

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.58	33.58	33.58	3296	33.58	DE
4	33.58	33.58	33.58	1911	33.58	DE
12	33.58	33.58	33.58	3749	33.58	DE
26	33.58	33.58	33.58	3201	33.58	DE
52	33.58	33.58	33.58	3485	33.58	DE
156	33.58	33.58	33.58	2083	33.58	DE
260	33.58	33.58	33.58	2454	33.58	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1719592200	33.58	33.58	33.58	33.58	803
1719505800	33.58	33.58	33.58	33.58	1209
1719419400	33.58	33.58	33.58	33.58	4513
1719333000	33.58	33.58	33.58	33.58	10247
1719246600	33.58	33.58	33.58	33.58	119
1718987400	33.58	33.58	33.58	33.58	390
1718901000	33.58	33.58	33.58	33.58	1665
1718814600	33.58	33.58	33.58	33.58	0
1718728200	33.58	33.58	33.58	33.58	2745
1718641800	33.58	33.58	33.58	33.58	455
1718382600	33.58	33.58	33.58	33.58	876
1718296200	33.58	33.58	33.58	33.58	2582
1718209800	33.58	33.58	33.58	33.58	1897
1718123400	33.58	33.58	33.58	33.58	1356
1718037000	33.58	33.58	33.58	33.58	1290
1717777800	33.58	33.58	33.58	33.58	177
1717691400	33.58	33.58	33.58	33.58	249
1717605000	33.58	33.58	33.58	33.58	1098
1717518600	33.58	33.58	33.58	33.58	1830
1717432200	33.58	33.58	33.58	33.58	2351
1717173000	33.58	33.58	33.58	33.58	1268
1717086600	33.58	33.58	33.58	33.58	547
1717000200	33.58	33.58	33.58	33.58	1225
1716913800	33.58	33.58	33.58	33.58	841
1716568200	33.58	33.58	33.58	33.58	267
1716481800	33.58	33.58	33.58	33.58	379
1716395400	33.58	33.58	33.58	33.58	1119
1716309000	33.58	33.58	33.58	33.58	46
1716222600	33.58	33.58	33.58	33.58	2
1715963400	33.58	33.58	33.58	33.58	346
1715877000	33.58	33.58	33.58	33.58	886
1715790600	33.58	33.58	33.58	33.58	1136
1715704200	33.58	33.58	33.58	33.58	160
1715617800	33.58	33.58	33.58	33.58	2135
1715358600	33.58	33.58	33.58	33.58	393
1715272200	33.58	33.58	33.58	33.58	57
1715185800	33.58	33.58	33.58	33.58	211
1715099400	33.58	33.58	33.58	33.58	1343
1714753800	33.58	33.58	33.58	33.58	315
1714667400	33.58	33.58	33.58	33.58	1226
1714581000	33.58	33.58	33.58	33.58	376
1714494600	33.58	33.58	33.58	33.58	681
1714408200	33.58	33.58	33.58	33.58	753
1714149000	33.58	33.58	33.58	33.58	100680
1714062600	33.58	33.58	33.58	33.58	52552
1713976200	33.58	33.58	33.58	33.58	13
1713889800	33.58	33.58	33.58	33.58	397
1713803400	33.58	33.58	33.58	33.58	809
1713544200	33.58	33.58	33.58	33.58	320
1713457800	33.58	33.58	33.58	33.58	134
1713371400	33.58	33.58	33.58	33.58	531
1713285000	33.58	33.58	33.58	33.58	1225
1713198600	33.58	33.58	33.58	33.58	1520
1712939400	33.58	33.58	33.58	33.58	1946
1712853000	33.58	33.58	33.58	33.58	308
1712766600	33.58	33.58	33.58	33.58	763
1712680200	33.58	33.58	33.58	33.58	203
1712593800	33.58	33.58	33.58	33.58	627
1712334600	33.58	33.58	33.58	33.58	925
1712248200	33.58	33.58	33.58	33.58	3751
1712161800	33.58	33.58	33.58	33.58	1516
1712075400	33.58	33.58	33.58	33.58	2906

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Campbell Soup Co (0HST)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Campbell Soup Co (0HST) Historical

Campbell Soup Co (0HST)

Professional-Grade Tools, for Individual Investors.

Your Recent History