Campbell Soup Co (0HST)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:53 | 3560.276 | 96 | O | 991 | 21 | LSE | ||||
| 11:29:14 | 45.025 | 61 | O | 895 | 20 | LSE | ||||
| 11:13:23 | 45.113 | 91 | O | 834 | 19 | LSE | ||||
| 10:57:25 | 45.194 | 50 | O | 743 | 18 | LSE | ||||
| 10:20:20 | 45.4 | 12 | O | 693 | 17 | LSE | ||||
| 10:17:45 | 45.38 | 2 | O | 681 | 16 | LSE | ||||
| 10:04:16 | 3601.0 | 1 | O | 679 | 15 | LSE | ||||
| 09:46:45 | 45.08 | 5 | O | 678 | 14 | LSE | ||||
| 09:42:41 | 45.188 | 170 | O | 673 | 13 | LSE | ||||
| 09:42:19 | 45.202 | 35 | O | 503 | 12 | LSE | ||||
| 09:42:04 | 45.202 | 35 | O | 468 | 11 | LSE | ||||
| 09:41:48 | 45.197 | 35 | O | 433 | 10 | LSE | ||||
| 09:41:32 | 45.191 | 35 | O | 398 | 9 | LSE | ||||
| 09:41:17 | 45.227 | 35 | O | 363 | 8 | LSE | ||||
| 09:41:01 | 45.197 | 35 | O | 328 | 7 | LSE | ||||
| 09:40:46 | 45.197 | 35 | O | 293 | 6 | LSE | ||||
| 09:40:31 | 45.197 | 35 | O | 258 | 5 | LSE | ||||
| 09:40:19 | 45.197 | 35 | O | 223 | 4 | LSE | ||||
| 01:00:24 | 44.99 | 48 | O | 188 | 3 | LSE | ||||
| 01:00:15 | 45.214 | 100 | O | 140 | 2 | LSE | ||||
| 01:00:05 | 45.205 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
