Campbell Soup Co (0HST)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:16 | 3538.232 | 84 | O | 1,665 | 13 | LSE | ||||
| 11:26:13 | 45.184 | 750 | O | 1,581 | 12 | LSE | ||||
| 11:26:13 | 45.185 | 770 | O | 831 | 11 | LSE | ||||
| 11:25:47 | 44.877 | 5 | O | 61 | 10 | LSE | ||||
| 10:39:07 | 45.145 | 10 | O | 56 | 9 | LSE | ||||
| 10:22:01 | 45.489 | 5 | O | 46 | 8 | LSE | ||||
| 10:14:45 | 3592.86 | 1 | O | 41 | 7 | LSE | ||||
| 10:09:15 | 45.235 | 5 | O | 40 | 6 | LSE | ||||
| 09:57:15 | 45.1 | 25 | O | 35 | 5 | LSE | ||||
| 09:49:12 | 44.65 | 1 | O | 10 | 4 | LSE | ||||
| 09:43:42 | 44.65 | 5 | O | 9 | 3 | LSE | ||||
| 09:42:33 | 44.926 | 2 | O | 4 | 2 | LSE | ||||
| 09:41:53 | 44.926 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
