Campbell Soup Co (0HST)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:23 | 45.04 | 2 | O | 1,557 | 12 | LSE | ||||
| 02:16:06 | 3524.52 | 1 | O | 1,555 | 11 | LSE | ||||
| 01:00:52 | 45.039 | 64 | O | 1,554 | 10 | LSE | ||||
| 01:00:52 | 45.039 | 136 | O | 1,490 | 9 | LSE | ||||
| 01:00:52 | 44.945 | 54 | O | 1,354 | 8 | LSE | ||||
| 01:00:43 | 45.035 | 200 | O | 1,300 | 7 | LSE | ||||
| 01:00:43 | 45.025 | 200 | O | 1,100 | 6 | LSE | ||||
| 01:00:43 | 45.015 | 200 | O | 900 | 5 | LSE | ||||
| 01:00:23 | 45.01 | 100 | O | 700 | 4 | LSE | ||||
| 01:00:23 | 45.02 | 200 | O | 600 | 3 | LSE | ||||
| 01:00:23 | 45.025 | 200 | O | 400 | 2 | LSE | ||||
| 01:00:19 | 45.065 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
