ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,831.26
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cvr Energy Inc (0HRR)

      7. Cvr Energy Inc (0HRR) Trades

      Cvr Energy Inc

      Cvr Energy Inc (0HRR)

      LSE
      46.15
      0.00
      (0.00%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HRR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:58 20.161 13 O
      		2,147 48 LSE
      14:04:39 20.16 25 O
      		2,134 47 LSE
      14:00:12 20.13 54 O
      		2,109 46 LSE
      13:39:13 20.2 2 O
      		2,055 45 LSE
      13:34:58 19.92 5 O
      		2,053 44 LSE
      12:51:29 19.748 11 O
      		2,048 43 LSE
      12:39:36 19.681 6 O
      		2,037 42 LSE
      12:39:36 19.65 2 O
      		2,031 41 LSE
      12:29:54 19.65 1 O
      		2,029 40 LSE
      12:27:42 19.63 5 O
      		2,028 39 LSE
      10:58:12 20.123 435 O
      		2,023 38 LSE
      10:41:09 20.07 200 O
      		1,588 37 LSE
      10:36:27 19.992 1 O
      		1,388 36 LSE
      10:31:32 19.03 3 O
      		1,387 35 LSE
      10:27:11 19.03 1 O
      		1,384 34 LSE
      10:27:08 19.962 25 O
      		1,383 33 LSE
      10:22:36 20.005 50 O
      		1,358 32 LSE
      10:22:00 19.03 2 O
      		1,308 31 LSE
      10:10:18 19.775 350 O
      		1,306 30 LSE
      09:50:37 19.19 5 O
      		956 29 LSE
      09:50:19 19.19 2 O
      		951 28 LSE
      09:46:42 19.03 5 O
      		949 27 LSE
      09:44:48 19.1 29 O
      		944 26 LSE
      09:44:48 19.1 1 O
      		915 25 LSE
      09:44:48 19.1 1 O
      		914 24 LSE
      09:44:30 19.435 80 O
      		913 23 LSE
      09:44:28 19.1 3 O
      		833 22 LSE
      09:44:28 19.1 4 O
      		830 21 LSE
      09:44:09 19.1 3 O
      		826 20 LSE
      09:41:03 19.1 3 O
      		823 19 LSE
      09:39:48 19.31 8 O
      		820 18 LSE
      09:39:38 19.1 3 O
      		812 17 LSE
      09:38:59 19.31 8 O
      		809 16 LSE
      09:38:10 19.31 8 O
      		801 15 LSE
      09:37:21 19.31 8 O
      		793 14 LSE
      09:30:57 19.1 3 O
      		785 13 LSE
      09:30:57 19.1 4 O
      		782 12 LSE
      09:30:57 19.1 29 O
      		778 11 LSE
      09:30:57 19.1 1 O
      		749 10 LSE
      09:30:57 19.1 1 O
      		748 9 LSE
      09:30:48 19.1 199 O
      		747 8 LSE
      09:30:37 19.1 1 O
      		548 7 LSE
      09:30:37 19.1 100 O
      		547 6 LSE
      09:30:37 19.1 2 O
      		447 5 LSE
      09:30:37 19.1 6 O
      		445 4 LSE
      09:30:18 19.1 368 O
      		439 3 LSE
      09:30:18 19.1 1 O
      		71 2 LSE
      09:30:18 19.1 70 O
      		70 1 LSE

      Your Recent History

      LSE
      0HRR
      Cvr Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads