Cvr Energy Inc (0HRR)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:16 | 19.73 | 5 | O | 1,502 | 15 | LSE | ||||
| 13:34:26 | 19.7 | 5 | O | 1,497 | 14 | LSE | ||||
| 13:33:45 | 19.704 | 3 | O | 1,492 | 13 | LSE | ||||
| 12:49:40 | 19.485 | 7 | O | 1,489 | 12 | LSE | ||||
| 12:29:10 | 19.45 | 1 | O | 1,482 | 11 | LSE | ||||
| 12:09:46 | 19.46 | 7 | O | 1,481 | 10 | LSE | ||||
| 11:36:28 | 19.37 | 5 | O | 1,474 | 9 | LSE | ||||
| 11:09:01 | 19.538 | 1075 | O | 1,469 | 8 | LSE | ||||
| 11:09:01 | 19.55 | 100 | O | 394 | 7 | LSE | ||||
| 11:01:16 | 19.19 | 4 | O | 294 | 6 | LSE | ||||
| 10:34:50 | 19.44 | 100 | O | 290 | 5 | LSE | ||||
| 10:00:22 | 19.25 | 18 | O | 190 | 4 | LSE | ||||
| 09:41:12 | 18.992 | 55 | O | 172 | 3 | LSE | ||||
| 09:37:26 | 19.49 | 17 | O | 117 | 2 | LSE | ||||
| 01:00:38 | 19.38 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
