Cvr Energy Inc (0HRR)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:03 | 18.405 | 26 | O | 460 | 18 | LSE | ||||
| 13:46:19 | 18.556 | 26 | O | 434 | 17 | LSE | ||||
| 13:04:22 | 18.4 | 5 | O | 408 | 16 | LSE | ||||
| 12:05:16 | 18.445 | 14 | O | 403 | 15 | LSE | ||||
| 11:43:47 | 18.6 | 2 | O | 389 | 14 | LSE | ||||
| 11:39:17 | 18.55 | 2 | O | 387 | 13 | LSE | ||||
| 11:39:17 | 18.55 | 2 | O | 385 | 12 | LSE | ||||
| 10:55:12 | 18.76 | 80 | O | 383 | 11 | LSE | ||||
| 10:43:27 | 18.62 | 106 | O | 303 | 10 | LSE | ||||
| 09:52:47 | 18.844 | 19 | O | 197 | 9 | LSE | ||||
| 09:52:47 | 18.844 | 20 | O | 178 | 8 | LSE | ||||
| 09:52:47 | 18.834 | 20 | O | 158 | 7 | LSE | ||||
| 09:52:47 | 18.844 | 20 | O | 138 | 6 | LSE | ||||
| 09:52:47 | 18.81 | 20 | O | 118 | 5 | LSE | ||||
| 09:50:18 | 18.73 | 20 | O | 98 | 4 | LSE | ||||
| 09:38:35 | 18.95 | 26 | O | 78 | 3 | LSE | ||||
| 09:33:54 | 18.95 | 26 | O | 52 | 2 | LSE | ||||
| 09:31:08 | 18.95 | 26 | O | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
