Cvr Energy Inc (0HRR)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.15 | 46.15 | 46.15 | 948 | 46.15 | DE |
| 4 | 0 | 0 | 46.15 | 46.15 | 46.15 | 668 | 46.15 | DE |
| 12 | 0 | 0 | 46.15 | 46.15 | 46.15 | 1138 | 46.15 | DE |
| 26 | 0 | 0 | 46.15 | 46.15 | 46.15 | 703 | 46.15 | DE |
| 52 | 0 | 0 | 46.15 | 46.15 | 46.15 | 524 | 46.15 | DE |
| 156 | 0 | 0 | 46.15 | 46.15 | 46.15 | 286 | 46.15 | DE |
| 260 | 0 | 0 | 46.15 | 46.15 | 46.15 | 230 | 46.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 382 |
| 1733938200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 543 |
| 1733851800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1382 |
| 1733765400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 2029 |
| 1733506200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 403 |
| 1733419800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1555 |
| 1733333400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 454 |
| 1733247000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 327 |
| 1733160600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 386 |
| 1732901400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 634 |
| 1732815000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1732728600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 100 |
| 1732642200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1231 |
| 1732555800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 403 |
| 1732296600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 121 |
| 1732210200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 806 |
| 1732123800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 527 |
| 1732037400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 770 |
| 1731951000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 280 |
| 1731691800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1034 |
| 1731605400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 318 |
| 1731519000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 701 |
| 1731432600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1056 |
| 1731346200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 337 |
| 1731087000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 3562 |
| 1731000600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 2302 |
| 1730914200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 642 |
| 1730827800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1418 |
| 1730741400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1779 |
| 1730482200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 573 |
| 1730395800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1637 |
| 1730309400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1534 |
| 1730223000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 15821 |
| 1730136600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 24 |
| 1729873800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 415 |
| 1729787400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 7 |
| 1729701000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 181 |
| 1729614600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 11 |
| 1729528200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 211 |
| 1729269000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 300 |
| 1729182600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 938 |
| 1729096200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 16 |
| 1729009800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 518 |
| 1728923400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 216 |
| 1728664200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 175 |
| 1728577800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 205 |
| 1728491400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 99 |
| 1728405000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1960 |
| 1728318600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 161 |
| 1728059400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 49 |
| 1727973000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 100 |
| 1727886600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 133 |
| 1727800200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1169 |
| 1727713800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 2217 |
| 1727454600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 140 |
| 1727368200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 156 |
| 1727281800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 4535 |
| 1727195400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 42 |
| 1727109000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 2077 |
| 1726849800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 8144 |
| 1726763400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 358 |
| 1726677000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 3794 |
| 1726590600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 63 |
| 1726504200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 123 |
| 1726245000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
