Cvr Energy Inc (0HRR)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:58 | 20.161 | 13 | O | 2,147 | 48 | LSE | ||||
| 14:04:39 | 20.16 | 25 | O | 2,134 | 47 | LSE | ||||
| 14:00:12 | 20.13 | 54 | O | 2,109 | 46 | LSE | ||||
| 13:39:13 | 20.2 | 2 | O | 2,055 | 45 | LSE | ||||
| 13:34:58 | 19.92 | 5 | O | 2,053 | 44 | LSE | ||||
| 12:51:29 | 19.748 | 11 | O | 2,048 | 43 | LSE | ||||
| 12:39:36 | 19.681 | 6 | O | 2,037 | 42 | LSE | ||||
| 12:39:36 | 19.65 | 2 | O | 2,031 | 41 | LSE | ||||
| 12:29:54 | 19.65 | 1 | O | 2,029 | 40 | LSE | ||||
| 12:27:42 | 19.63 | 5 | O | 2,028 | 39 | LSE | ||||
| 10:58:12 | 20.123 | 435 | O | 2,023 | 38 | LSE | ||||
| 10:41:09 | 20.07 | 200 | O | 1,588 | 37 | LSE | ||||
| 10:36:27 | 19.992 | 1 | O | 1,388 | 36 | LSE | ||||
| 10:31:32 | 19.03 | 3 | O | 1,387 | 35 | LSE | ||||
| 10:27:11 | 19.03 | 1 | O | 1,384 | 34 | LSE | ||||
| 10:27:08 | 19.962 | 25 | O | 1,383 | 33 | LSE | ||||
| 10:22:36 | 20.005 | 50 | O | 1,358 | 32 | LSE | ||||
| 10:22:00 | 19.03 | 2 | O | 1,308 | 31 | LSE | ||||
| 10:10:18 | 19.775 | 350 | O | 1,306 | 30 | LSE | ||||
| 09:50:37 | 19.19 | 5 | O | 956 | 29 | LSE | ||||
| 09:50:19 | 19.19 | 2 | O | 951 | 28 | LSE | ||||
| 09:46:42 | 19.03 | 5 | O | 949 | 27 | LSE | ||||
| 09:44:48 | 19.1 | 29 | O | 944 | 26 | LSE | ||||
| 09:44:48 | 19.1 | 1 | O | 915 | 25 | LSE | ||||
| 09:44:48 | 19.1 | 1 | O | 914 | 24 | LSE | ||||
| 09:44:30 | 19.435 | 80 | O | 913 | 23 | LSE | ||||
| 09:44:28 | 19.1 | 3 | O | 833 | 22 | LSE | ||||
| 09:44:28 | 19.1 | 4 | O | 830 | 21 | LSE | ||||
| 09:44:09 | 19.1 | 3 | O | 826 | 20 | LSE | ||||
| 09:41:03 | 19.1 | 3 | O | 823 | 19 | LSE | ||||
| 09:39:48 | 19.31 | 8 | O | 820 | 18 | LSE | ||||
| 09:39:38 | 19.1 | 3 | O | 812 | 17 | LSE | ||||
| 09:38:59 | 19.31 | 8 | O | 809 | 16 | LSE | ||||
| 09:38:10 | 19.31 | 8 | O | 801 | 15 | LSE | ||||
| 09:37:21 | 19.31 | 8 | O | 793 | 14 | LSE | ||||
| 09:30:57 | 19.1 | 3 | O | 785 | 13 | LSE | ||||
| 09:30:57 | 19.1 | 4 | O | 782 | 12 | LSE | ||||
| 09:30:57 | 19.1 | 29 | O | 778 | 11 | LSE | ||||
| 09:30:57 | 19.1 | 1 | O | 749 | 10 | LSE | ||||
| 09:30:57 | 19.1 | 1 | O | 748 | 9 | LSE | ||||
| 09:30:48 | 19.1 | 199 | O | 747 | 8 | LSE | ||||
| 09:30:37 | 19.1 | 1 | O | 548 | 7 | LSE | ||||
| 09:30:37 | 19.1 | 100 | O | 547 | 6 | LSE | ||||
| 09:30:37 | 19.1 | 2 | O | 447 | 5 | LSE | ||||
| 09:30:37 | 19.1 | 6 | O | 445 | 4 | LSE | ||||
| 09:30:18 | 19.1 | 368 | O | 439 | 3 | LSE | ||||
| 09:30:18 | 19.1 | 1 | O | 71 | 2 | LSE | ||||
| 09:30:18 | 19.1 | 70 | O | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
