ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,556.85
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Csx Corp (0HRJ)

      7. Csx Corp (0HRJ) Trades

      Csx Corp

      Csx Corp (0HRJ)

      LSE
      64.01
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HRJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:42 33.199 233 O
      		3,226 34 LSE
      14:03:41 33.151 19 O
      		2,993 33 LSE
      13:33:41 33.039 11 O
      		2,974 32 LSE
      13:27:21 32.99 1 O
      		2,963 31 LSE
      13:26:10 33.071 36 O
      		2,962 30 LSE
      13:11:42 33.195 17 O
      		2,926 29 LSE
      12:15:10 33.189 12 O
      		2,909 28 LSE
      11:22:40 33.201 16 O
      		2,897 27 LSE
      11:17:10 33.097 775 O
      		2,881 26 LSE
      11:09:02 33.095 31 O
      		2,106 25 LSE
      10:43:04 33.186 75 O
      		2,075 24 LSE
      10:41:11 33.181 12 O
      		2,000 23 LSE
      10:20:02 33.164 75 O
      		1,988 22 LSE
      10:04:24 2570.45 1 O
      		1,913 21 LSE
      10:04:24 2597.45 10 O
      		1,912 20 LSE
      09:57:48 33.194 500 O
      		1,902 19 LSE
      09:56:00 33.196 75 O
      		1,402 18 LSE
      09:45:05 33.175 192 O
      		1,327 17 LSE
      09:42:30 33.226 110 O
      		1,135 16 LSE
      09:42:17 33.226 105 O
      		1,025 15 LSE
      09:42:02 33.256 105 O
      		920 14 LSE
      09:41:47 33.256 105 O
      		815 13 LSE
      09:41:32 33.256 105 O
      		710 12 LSE
      09:41:17 33.261 105 O
      		605 11 LSE
      09:41:02 33.266 105 O
      		500 10 LSE
      09:40:49 33.266 105 O
      		395 9 LSE
      09:40:30 33.266 105 O
      		290 8 LSE
      09:40:15 33.266 105 O
      		185 7 LSE
      09:34:02 33.11 10 O
      		80 6 LSE
      09:34:01 33.116 30 O
      		70 5 LSE
      09:30:00 32.822 20 O
      		40 4 LSE
      02:16:05 2594.63 1 O
      		20 3 LSE
      01:00:28 33.31 18 O
      		19 2 LSE
      01:00:18 33.415 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0HRJ
      Csx
      COIN
      ARGPUSD
      ArgenPeso
      Delayed Upgrade Clock