ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,550.40
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Csx Corp (0HRJ)

      7. Csx Corp (0HRJ) Trades

      Csx Corp

      Csx Corp (0HRJ)

      LSE
      64.01
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HRJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:42 32.595 100 O
      		5,012 51 LSE
      13:28:24 32.639 25 O
      		4,912 50 LSE
      12:39:38 32.641 20 O
      		4,887 49 LSE
      12:38:28 32.649 1 O
      		4,867 48 LSE
      12:15:02 32.745 400 O
      		4,866 47 LSE
      12:04:46 32.66 2 O
      		4,466 46 LSE
      11:55:48 32.656 125 O
      		4,464 45 LSE
      11:34:14 32.22 2 O
      		4,339 44 LSE
      11:34:14 32.23 2 O
      		4,337 43 LSE
      11:02:15 32.39 12 O
      		4,335 42 LSE
      10:55:53 32.505 6 O
      		4,323 41 LSE
      10:52:51 32.495 400 O
      		4,317 40 LSE
      10:51:53 32.505 20 O
      		3,917 39 LSE
      10:44:20 32.436 75 O
      		3,897 38 LSE
      10:20:57 32.38 3 O
      		3,822 37 LSE
      10:18:01 32.216 100 O
      		3,819 36 LSE
      10:13:54 32.32 3 O
      		3,719 35 LSE
      10:04:45 32.6 6 O
      		3,716 34 LSE
      10:03:30 2550.41 5 O
      		3,710 33 LSE
      10:00:11 32.6 15 O
      		3,705 32 LSE
      09:51:16 32.54 545 O
      		3,690 31 LSE
      09:44:59 33.13 9 O
      		3,145 30 LSE
      09:43:48 32.508 1 O
      		3,136 29 LSE
      09:43:48 32.51 173 O
      		3,135 28 LSE
      09:42:30 32.449 219 O
      		2,962 27 LSE
      09:42:16 32.464 192 O
      		2,743 26 LSE
      09:42:00 32.454 192 O
      		2,551 25 LSE
      09:41:45 32.384 192 O
      		2,359 24 LSE
      09:41:30 32.374 192 O
      		2,167 23 LSE
      09:41:15 32.364 192 O
      		1,975 22 LSE
      09:41:00 32.329 192 O
      		1,783 21 LSE
      09:40:45 32.269 192 O
      		1,591 20 LSE
      09:40:30 32.194 192 O
      		1,399 19 LSE
      09:40:15 32.174 192 O
      		1,207 18 LSE
      09:37:51 32.195 10 O
      		1,015 17 LSE
      09:37:51 32.195 60 O
      		1,005 16 LSE
      09:37:44 32.195 9 O
      		945 15 LSE
      09:37:39 32.235 100 O
      		936 14 LSE
      09:36:37 32.29 91 O
      		836 13 LSE
      09:36:28 32.352 120 O
      		745 12 LSE
      09:36:00 32.419 60 O
      		625 11 LSE
      09:34:54 32.48 80 O
      		565 10 LSE
      09:34:50 32.511 90 O
      		485 9 LSE
      09:34:47 32.532 100 O
      		395 8 LSE
      09:32:04 33.092 100 O
      		295 7 LSE
      09:30:39 33.2 59 O
      		195 6 LSE
      09:30:03 33.234 45 O
      		136 5 LSE
      03:02:33 33.399 25 O
      		91 4 LSE
      02:16:02 2602.88 1 O
      		66 3 LSE
      01:00:09 33.295 15 O
      		65 2 LSE
      01:00:05 33.275 50 O
      		50 1 LSE

      Your Recent History

      LSE
      0HRJ
      Csx
      UNSW3
      BPXETH
      BPX
      BIT
      UC41ER
      Unicredit Bank
      TSXV
      RLV
      Relevium Technologies
      Delayed Upgrade Clock