Csx Corp (0HRJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:20:10 | 33.26 | 1 | O | 2,212 | 30 | LSE | ||||
12:20:10 | 33.27 | 2 | O | 2,211 | 29 | LSE | ||||
11:54:05 | 33.119 | 2 | O | 2,209 | 28 | LSE | ||||
11:37:39 | 33.15 | 5 | O | 2,207 | 27 | LSE | ||||
11:14:20 | 33.244 | 82 | O | 2,202 | 26 | LSE | ||||
11:11:35 | 33.16 | 24 | O | 2,120 | 25 | LSE | ||||
10:54:55 | 33.209 | 1 | O | 2,096 | 24 | LSE | ||||
10:52:31 | 33.204 | 255 | O | 2,095 | 23 | LSE | ||||
10:49:38 | 33.206 | 75 | O | 1,840 | 22 | LSE | ||||
10:39:42 | 33.176 | 75 | O | 1,765 | 21 | LSE | ||||
10:36:52 | 33.34 | 2 | O | 1,690 | 20 | LSE | ||||
10:08:22 | 33.164 | 125 | O | 1,688 | 19 | LSE | ||||
10:03:30 | 2610.88 | 39 | O | 1,563 | 18 | LSE | ||||
09:56:52 | 33.226 | 75 | O | 1,524 | 17 | LSE | ||||
09:55:19 | 33.265 | 40 | O | 1,449 | 16 | LSE | ||||
09:50:58 | 33.299 | 250 | O | 1,409 | 15 | LSE | ||||
09:48:14 | 33.305 | 20 | O | 1,159 | 14 | LSE | ||||
09:42:30 | 33.346 | 60 | O | 1,139 | 13 | LSE | ||||
09:42:16 | 33.346 | 85 | O | 1,079 | 12 | LSE | ||||
09:42:01 | 33.346 | 85 | O | 994 | 11 | LSE | ||||
09:41:46 | 33.346 | 85 | O | 909 | 10 | LSE | ||||
09:41:31 | 33.346 | 85 | O | 824 | 9 | LSE | ||||
09:41:16 | 33.356 | 85 | O | 739 | 8 | LSE | ||||
09:41:04 | 33.376 | 85 | O | 654 | 7 | LSE | ||||
09:40:45 | 33.376 | 85 | O | 569 | 6 | LSE | ||||
09:40:30 | 33.376 | 85 | O | 484 | 5 | LSE | ||||
09:40:15 | 33.376 | 85 | O | 399 | 4 | LSE | ||||
09:31:55 | 33.391 | 40 | O | 314 | 3 | LSE | ||||
09:31:38 | 33.431 | 255 | O | 274 | 2 | LSE | ||||
09:30:35 | 33.55 | 19 | O | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.