Csx (0HRJ) - Trades

Last trades on 07/05/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
12:20:10	33.26	1	O	2,212	30	LSE
12:20:10	33.27	2	O	2,211	29	LSE
11:54:05	33.119	2	O	2,209	28	LSE
11:37:39	33.15	5	O	2,207	27	LSE
11:14:20	33.244	82	O	2,202	26	LSE
11:11:35	33.16	24	O	2,120	25	LSE
10:54:55	33.209	1	O	2,096	24	LSE
10:52:31	33.204	255	O	2,095	23	LSE
10:49:38	33.206	75	O	1,840	22	LSE
10:39:42	33.176	75	O	1,765	21	LSE
10:36:52	33.34	2	O	1,690	20	LSE
10:08:22	33.164	125	O	1,688	19	LSE
10:03:30	2610.88	39	O	1,563	18	LSE
09:56:52	33.226	75	O	1,524	17	LSE
09:55:19	33.265	40	O	1,449	16	LSE
09:50:58	33.299	250	O	1,409	15	LSE
09:48:14	33.305	20	O	1,159	14	LSE
09:42:30	33.346	60	O	1,139	13	LSE
09:42:16	33.346	85	O	1,079	12	LSE
09:42:01	33.346	85	O	994	11	LSE
09:41:46	33.346	85	O	909	10	LSE
09:41:31	33.346	85	O	824	9	LSE
09:41:16	33.356	85	O	739	8	LSE
09:41:04	33.376	85	O	654	7	LSE
09:40:45	33.376	85	O	569	6	LSE
09:40:30	33.376	85	O	484	5	LSE
09:40:15	33.376	85	O	399	4	LSE
09:31:55	33.391	40	O	314	3	LSE
09:31:38	33.431	255	O	274	2	LSE
09:30:35	33.55	19	O	19	1	LSE

Csx Corp (0HRJ) Trades