Csx Corp (0HRJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:42 | 33.199 | 233 | O | 3,226 | 34 | LSE | ||||
14:03:41 | 33.151 | 19 | O | 2,993 | 33 | LSE | ||||
13:33:41 | 33.039 | 11 | O | 2,974 | 32 | LSE | ||||
13:27:21 | 32.99 | 1 | O | 2,963 | 31 | LSE | ||||
13:26:10 | 33.071 | 36 | O | 2,962 | 30 | LSE | ||||
13:11:42 | 33.195 | 17 | O | 2,926 | 29 | LSE | ||||
12:15:10 | 33.189 | 12 | O | 2,909 | 28 | LSE | ||||
11:22:40 | 33.201 | 16 | O | 2,897 | 27 | LSE | ||||
11:17:10 | 33.097 | 775 | O | 2,881 | 26 | LSE | ||||
11:09:02 | 33.095 | 31 | O | 2,106 | 25 | LSE | ||||
10:43:04 | 33.186 | 75 | O | 2,075 | 24 | LSE | ||||
10:41:11 | 33.181 | 12 | O | 2,000 | 23 | LSE | ||||
10:20:02 | 33.164 | 75 | O | 1,988 | 22 | LSE | ||||
10:04:24 | 2570.45 | 1 | O | 1,913 | 21 | LSE | ||||
10:04:24 | 2597.45 | 10 | O | 1,912 | 20 | LSE | ||||
09:57:48 | 33.194 | 500 | O | 1,902 | 19 | LSE | ||||
09:56:00 | 33.196 | 75 | O | 1,402 | 18 | LSE | ||||
09:45:05 | 33.175 | 192 | O | 1,327 | 17 | LSE | ||||
09:42:30 | 33.226 | 110 | O | 1,135 | 16 | LSE | ||||
09:42:17 | 33.226 | 105 | O | 1,025 | 15 | LSE | ||||
09:42:02 | 33.256 | 105 | O | 920 | 14 | LSE | ||||
09:41:47 | 33.256 | 105 | O | 815 | 13 | LSE | ||||
09:41:32 | 33.256 | 105 | O | 710 | 12 | LSE | ||||
09:41:17 | 33.261 | 105 | O | 605 | 11 | LSE | ||||
09:41:02 | 33.266 | 105 | O | 500 | 10 | LSE | ||||
09:40:49 | 33.266 | 105 | O | 395 | 9 | LSE | ||||
09:40:30 | 33.266 | 105 | O | 290 | 8 | LSE | ||||
09:40:15 | 33.266 | 105 | O | 185 | 7 | LSE | ||||
09:34:02 | 33.11 | 10 | O | 80 | 6 | LSE | ||||
09:34:01 | 33.116 | 30 | O | 70 | 5 | LSE | ||||
09:30:00 | 32.822 | 20 | O | 40 | 4 | LSE | ||||
02:16:05 | 2594.63 | 1 | O | 20 | 3 | LSE | ||||
01:00:28 | 33.31 | 18 | O | 19 | 2 | LSE | ||||
01:00:18 | 33.415 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.