ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,864.93
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Duni Ab (0HR3)

      7. Duni Ab (0HR3) Historical

      Duni Ab

      Duni Ab (0HR3)

      LSE
      121.20
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100121.2121.2121.2270121.2DE
      400121.2121.2121.2204121.2DE
      1200121.2121.2121.2422121.2DE
      2600121.2121.2121.2374121.2DE
      5200121.2121.2121.27498121.2DE
      15600121.2121.2121.23715121.2DE
      26000121.2121.2121.23066121.2DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721838600121.200.00121.2121.2121.2385
      1721752200121.200.00121.2121.2121.2844
      1721665800121.200.00121.2121.2121.2116
      1721406600121.200.00121.2121.2121.22
      1721320200121.200.00121.2121.2121.21
      1721233800121.200.00121.2121.2121.290
      1721147400121.200.00121.2121.2121.264
      1721061000121.200.00121.2121.2121.20
      1720801800121.200.00121.2121.2121.228
      1720715400121.200.00121.2121.2121.2138
      1720629000121.200.00121.2121.2121.273
      1720542600121.200.00121.2121.2121.226
      1720456200121.200.00121.2121.2121.2842
      1720197000121.200.00121.2121.2121.252
      1720110600121.200.00121.2121.2121.254
      1720024200121.200.00121.2121.2121.240
      1719937800121.200.00121.2121.2121.2753
      1719851400121.200.00121.2121.2121.20
      1719592200121.200.00121.2121.2121.278
      1719505800121.200.00121.2121.2121.281
      1719419400121.200.00121.2121.2121.243
      1719333000121.200.00121.2121.2121.252
      1719246600121.200.00121.2121.2121.2300
      1718987400121.200.00121.2121.2121.20
      1718901000121.200.00121.2121.2121.282
      1718814600121.200.00121.2121.2121.20
      1718728200121.200.00121.2121.2121.2145
      1718641800121.200.00121.2121.2121.2120
      1718382600121.200.00121.2121.2121.2258
      1718296200121.200.00121.2121.2121.20
      1718209800121.200.00121.2121.2121.20
      1718123400121.200.00121.2121.2121.213
      1718037000121.200.00121.2121.2121.20
      1717777800121.200.00121.2121.2121.20
      1717691400121.200.00121.2121.2121.20
      1717605000121.200.00121.2121.2121.20
      1717518600121.200.00121.2121.2121.20
      1717432200121.200.00121.2121.2121.285
      1717173000121.200.00121.2121.2121.2876
      1717086600121.200.00121.2121.2121.20
      1717000200121.200.00121.2121.2121.2185
      1716913800121.200.00121.2121.2121.21269
      1716568200121.200.00121.2121.2121.20
      1716481800121.200.00121.2121.2121.20
      1716395400121.200.00121.2121.2121.2394
      1716309000121.200.00121.2121.2121.20
      1716222600121.200.00121.2121.2121.20
      1715963400121.200.00121.2121.2121.20
      1715877000121.200.00121.2121.2121.22832
      1715790600121.200.00121.2121.2121.2140
      1715704200121.200.00121.2121.2121.20
      1715617800121.200.00121.2121.2121.2951
      1715358600121.200.00121.2121.2121.22570
      1715272200121.200.00121.2121.2121.20
      1715185800121.200.00121.2121.2121.21139
      1715099400121.200.00121.2121.2121.2486
      1714753800121.200.00121.2121.2121.20
      1714667400121.200.00121.2121.2121.20
      1714581000121.200.00121.2121.2121.20
      1714494600121.200.00121.2121.2121.20
      1714408200121.200.00121.2121.2121.20
      1714149000121.200.00121.2121.2121.2438
      1714062600121.200.00121.2121.2121.2406

      Your Recent History

      LSE
      0HR3
      Duni Ab
      LSE
      BNKR
      Bankers Investment
      Delayed Upgrade Clock