ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.64
      -0.29%
      Bitcoin
      85,847.99
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Duni Ab (0HR3)

      7. Duni Ab (0HR3) Historical

      Duni Ab

      Duni Ab (0HR3)

      LSE
      121.20
      0.00
      (0.00%)
      Closed March 23 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100121.2121.2121.200DE
      400121.2121.2121.20121.2DE
      1200121.2121.2121.2200121.2DE
      2600121.2121.2121.2248121.2DE
      5200121.2121.2121.2268121.2DE
      15600121.2121.2121.22761121.2DE
      26000121.2121.2121.22350121.2DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1742578200121.200.00121.2121.2121.20
      1742491800121.200.00121.2121.2121.20
      1742405400121.200.00121.2121.2121.20
      1742319000121.200.00121.2121.2121.20
      1742232600121.200.00121.2121.2121.20
      1741973400121.200.00121.2121.2121.20
      1741887000121.200.00121.2121.2121.20
      1741800600121.200.00121.2121.2121.20
      1741714200121.200.00121.2121.2121.20
      1741627800121.200.00121.2121.2121.20
      1741368600121.200.00121.2121.2121.20
      1741282200121.200.00121.2121.2121.20
      1741195800121.200.00121.2121.2121.20
      1741109400121.200.00121.2121.2121.20
      1741023000121.200.00121.2121.2121.20
      1740763800121.200.00121.2121.2121.20
      1740677400121.200.00121.2121.2121.20
      1740591000121.200.00121.2121.2121.20
      1740504600121.200.00121.2121.2121.20
      1740418200121.200.00121.2121.2121.21
      1740159000121.200.00121.2121.2121.20
      1740072600121.200.00121.2121.2121.20
      1739986200121.200.00121.2121.2121.24
      1739899800121.200.00121.2121.2121.20
      1739813400121.200.00121.2121.2121.20
      1739554200121.200.00121.2121.2121.20
      1739467800121.200.00121.2121.2121.20
      1739381400121.200.00121.2121.2121.20
      1739295000121.200.00121.2121.2121.20
      1739208600121.200.00121.2121.2121.20
      1738949400121.200.00121.2121.2121.20
      1738863000121.200.00121.2121.2121.20
      1738776600121.200.00121.2121.2121.20
      1738690200121.200.00121.2121.2121.20
      1738603800121.200.00121.2121.2121.20
      1738344600121.200.00121.2121.2121.220
      1738258200121.200.00121.2121.2121.2249
      1738171800121.200.00121.2121.2121.20
      1738085400121.200.00121.2121.2121.2848
      1737999000121.200.00121.2121.2121.20
      1737739800121.200.00121.2121.2121.2166
      1737653400121.200.00121.2121.2121.20
      1737567000121.200.00121.2121.2121.20
      1737480600121.200.00121.2121.2121.277
      1737394200121.200.00121.2121.2121.20
      1737135000121.200.00121.2121.2121.20
      1737048600121.200.00121.2121.2121.2598
      1736962200121.200.00121.2121.2121.20
      1736875800121.200.00121.2121.2121.20
      1736789400121.200.00121.2121.2121.20
      1736530200121.200.00121.2121.2121.2443
      1736443800121.200.00121.2121.2121.24698
      1736357400121.200.00121.2121.2121.22621
      1736271000121.200.00121.2121.2121.20
      1736184600121.200.00121.2121.2121.20
      1735925400121.200.00121.2121.2121.2958
      1735839000121.200.00121.2121.2121.2634
      1735666200121.200.00121.2121.2121.20
      1735579800121.200.00121.2121.2121.2140
      1735320600121.200.00121.2121.2121.2369
      1735061400121.200.00121.2121.2121.20

      0HR3 Financials

      Financials

      Your Recent History

      LSE
      0HR3
      Duni Ab
      LSE
      HCAD
      Hsbc Msci Cdn $
      NASDAQ
      CERS
      Cerus
      COIN
      CAWUSD
      A Hunters Dream
      AQEU
      TRMDAC
      TORM
      NYSE
      ASGN
      ASGN
      BIT
      UB2Y4Y
      UniCredit Bank
      LSE
      0DW3
      Lyxor Ucits Etf Msci Wld...
      NYSE
      STE
      STERIS
      LSE
      VED
      Vedanta
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads