ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,165.17
      -0.66%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,703.61
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baidu Inc (0HL1)

      7. Baidu Inc (0HL1) Trades

      Baidu Inc

      Baidu Inc (0HL1)

      LSE
      186.00
      0.00
      (0.00%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HL1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:15:13 6696.53 21 O
      		3,290 51 LSE
      02:15:13 6696.53 21 O
      		3,290 51 LSE
      02:15:13 6694.98 250 O
      		3,269 50 LSE
      02:15:13 6694.98 250 O
      		3,269 50 LSE
      02:15:10 6712.417 226 O
      		3,019 49 LSE
      02:15:10 6712.417 226 O
      		3,019 49 LSE
      02:15:10 6712.067 226 O
      		2,793 48 LSE
      02:15:10 6712.067 226 O
      		2,793 48 LSE
      01:50:09 83.98 150 O
      		2,567 47 LSE
      01:50:09 83.98 150 O
      		2,567 47 LSE
      01:00:39 85.18 30 O
      		2,417 46 LSE
      01:00:39 85.18 30 O
      		2,417 46 LSE
      01:00:39 84.85 4 O
      		2,387 45 LSE
      01:00:39 84.85 4 O
      		2,387 45 LSE
      01:00:39 85.06 5 O
      		2,383 44 LSE
      01:00:39 85.06 5 O
      		2,383 44 LSE
      01:00:39 85.15 36 O
      		2,378 43 LSE
      01:00:39 85.15 36 O
      		2,378 43 LSE
      01:00:39 85.0 500 O
      		2,342 42 LSE
      01:00:39 85.0 500 O
      		2,342 42 LSE
      01:00:39 84.038 7 O
      		1,842 41 LSE
      01:00:39 84.038 7 O
      		1,842 41 LSE
      01:00:39 84.0 5 O
      		1,835 40 LSE
      01:00:39 84.0 5 O
      		1,835 40 LSE
      01:00:38 83.985 11 O
      		1,830 39 LSE
      01:00:38 83.985 11 O
      		1,830 39 LSE
      01:00:38 84.14 26 O
      		1,819 38 LSE
      01:00:38 84.14 26 O
      		1,819 38 LSE
      01:00:38 84.12 11 O
      		1,793 37 LSE
      01:00:38 84.12 11 O
      		1,793 37 LSE
      01:00:38 84.11 5 O
      		1,782 36 LSE
      01:00:38 84.11 5 O
      		1,782 36 LSE
      01:00:38 83.979 5 O
      		1,777 35 LSE
      01:00:38 83.979 5 O
      		1,777 35 LSE
      01:00:38 84.038 6 O
      		1,772 34 LSE
      01:00:38 84.038 6 O
      		1,772 34 LSE
      01:00:38 83.97 25 O
      		1,766 33 LSE
      01:00:38 83.97 25 O
      		1,766 33 LSE
      01:00:38 84.01 5 O
      		1,741 32 LSE
      01:00:38 84.01 5 O
      		1,741 32 LSE
      01:00:38 84.0 5 O
      		1,736 31 LSE
      01:00:38 84.0 5 O
      		1,736 31 LSE
      01:00:38 84.02 10 O
      		1,731 30 LSE
      01:00:38 84.02 10 O
      		1,731 30 LSE
      01:00:38 84.125 15 O
      		1,721 29 LSE
      01:00:38 84.125 15 O
      		1,721 29 LSE
      01:00:38 84.11 60 O
      		1,706 28 LSE
      01:00:38 84.11 60 O
      		1,706 28 LSE
      01:00:38 84.11 6 O
      		1,646 27 LSE
      01:00:38 84.11 6 O
      		1,646 27 LSE
      01:00:29 84.095 100 O
      		1,640 26 LSE
      01:00:29 84.095 100 O
      		1,640 26 LSE

      Your Recent History

      LSE
      0HL1
      Baidu
      BIT
      UB9V0B
      Unicredit Bank
      BIT
      F36170
      Vontobel Financial Produ...
      BIT
      I10546
      IT0005616906 20250303 115
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads