ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,165.17
      -0.66%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,756.37
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baidu Inc (0HL1)

      7. Baidu Inc (0HL1) Trades

      Baidu Inc

      Baidu Inc (0HL1)

      LSE
      186.00
      0.00
      (0.00%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HL1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:06 84.44 4 O
      		4,557 76 LSE
      09:33:06 84.44 4 O
      		4,557 76 LSE
      09:32:47 84.44 1 O
      		4,553 75 LSE
      09:32:47 84.44 1 O
      		4,553 75 LSE
      09:32:47 84.44 1 O
      		4,552 74 LSE
      09:32:47 84.44 1 O
      		4,552 74 LSE
      09:32:37 84.44 9 O
      		4,551 73 LSE
      09:32:37 84.44 9 O
      		4,551 73 LSE
      09:32:18 84.44 3 O
      		4,542 72 LSE
      09:32:18 84.44 3 O
      		4,542 72 LSE
      09:31:57 84.992 11 O
      		4,539 71 LSE
      09:31:57 84.992 11 O
      		4,539 71 LSE
      09:31:50 84.94 23 O
      		4,528 70 LSE
      09:31:50 84.94 23 O
      		4,528 70 LSE
      09:31:50 84.96 23 O
      		4,505 69 LSE
      09:31:50 84.96 23 O
      		4,505 69 LSE
      09:31:47 85.126 12 O
      		4,482 68 LSE
      09:31:47 85.126 12 O
      		4,482 68 LSE
      09:31:47 85.118 11 O
      		4,470 67 LSE
      09:31:47 85.118 11 O
      		4,470 67 LSE
      09:30:10 84.38 444 O
      		4,459 66 LSE
      09:30:10 84.38 444 O
      		4,459 66 LSE
      03:04:07 83.928 2 O
      		4,015 65 LSE
      03:04:07 83.928 2 O
      		4,015 65 LSE
      03:03:23 83.896 2 O
      		4,013 64 LSE
      03:03:23 83.896 2 O
      		4,013 64 LSE
      03:03:14 84.082 145 O
      		4,011 63 LSE
      03:03:14 84.082 145 O
      		4,011 63 LSE
      03:03:01 83.896 2 O
      		3,866 62 LSE
      03:03:01 83.896 2 O
      		3,866 62 LSE
      03:02:41 83.896 2 O
      		3,864 61 LSE
      03:02:41 83.896 2 O
      		3,864 61 LSE
      03:02:12 84.102 4 O
      		3,862 60 LSE
      03:02:12 84.102 4 O
      		3,862 60 LSE
      03:02:12 84.085 6 O
      		3,858 59 LSE
      03:02:12 84.085 6 O
      		3,858 59 LSE
      03:01:42 84.12 6 O
      		3,852 58 LSE
      03:01:42 84.12 6 O
      		3,852 58 LSE
      02:32:40 84.01 38 O
      		3,846 57 LSE
      02:32:40 84.01 38 O
      		3,846 57 LSE
      02:32:40 84.17 1 O
      		3,808 56 LSE
      02:32:40 84.17 1 O
      		3,808 56 LSE
      02:32:40 84.18 9 O
      		3,807 55 LSE
      02:32:40 84.18 9 O
      		3,807 55 LSE
      02:32:40 84.17 2 O
      		3,798 54 LSE
      02:32:40 84.17 2 O
      		3,798 54 LSE
      02:19:55 84.85 6 O
      		3,796 53 LSE
      02:19:55 84.85 6 O
      		3,796 53 LSE
      02:16:02 6693.33 500 O
      		3,790 52 LSE
      02:16:02 6693.33 500 O
      		3,790 52 LSE
      02:15:13 6696.53 21 O
      		3,290 51 LSE
      02:15:13 6696.53 21 O
      		3,290 51 LSE

      Your Recent History

      LSE
      0HL1
      Baidu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads