ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.00%
      US Tech 100
      21,294.00
      -0.05%
      Dow Jones
      44,565.07
      0.00%
      Brent Oil
      77.995
      0.86%
      Bitcoin
      105,020.82
      1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baidu Inc (0HL1)

      7. Baidu Inc (0HL1) Trades

      Baidu Inc

      Baidu Inc (0HL1)

      LSE
      186.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HL1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:01:39 83.535 10 O
      		17,281 286 LSE
      13:58:38 85.3 1 O
      		17,271 285 LSE
      13:49:21 83.56 50 O
      		17,270 284 LSE
      13:49:21 83.56 68 O
      		17,220 283 LSE
      13:46:32 83.57 5 O
      		17,152 282 LSE
      13:44:02 85.28 25 O
      		17,147 281 LSE
      13:41:06 85.25 1 O
      		17,122 280 LSE
      13:41:03 85.25 1 O
      		17,121 279 LSE
      13:35:27 85.34 1 O
      		17,120 278 LSE
      13:34:17 83.308 10 O
      		17,119 277 LSE
      13:33:46 85.27 1 O
      		17,109 276 LSE
      13:33:46 85.27 1 O
      		17,108 275 LSE
      13:31:59 85.25 1 O
      		17,107 274 LSE
      13:31:51 85.25 1 O
      		17,106 273 LSE
      13:30:18 83.359 5 O
      		17,105 272 LSE
      13:30:08 83.359 18 O
      		17,100 271 LSE
      13:30:07 83.359 18 O
      		17,082 270 LSE
      13:29:57 85.27 1 O
      		17,064 269 LSE
      13:29:01 83.335 240 O
      		17,063 268 LSE
      13:27:07 83.3 100 O
      		16,823 267 LSE
      13:27:06 83.3 1 O
      		16,723 266 LSE
      13:20:52 83.15 10 O
      		16,722 265 LSE
      13:20:52 83.15 10 O
      		16,712 264 LSE
      13:12:14 83.24 1 O
      		16,702 263 LSE
      13:08:23 83.24 15 O
      		16,701 262 LSE
      12:59:17 83.325 50 O
      		16,686 261 LSE
      12:59:17 83.325 50 O
      		16,636 260 LSE
      12:58:41 83.34 200 O
      		16,586 259 LSE
      12:56:49 83.332 1 O
      		16,386 258 LSE
      12:54:08 85.03 2 O
      		16,385 257 LSE
      12:53:43 83.29 5 O
      		16,383 256 LSE
      12:53:43 83.29 5 O
      		16,378 255 LSE
      12:47:13 83.286 5 O
      		16,373 254 LSE
      12:43:01 83.6 23 O
      		16,368 253 LSE
      12:43:01 83.6 77 O
      		16,345 252 LSE
      12:39:52 83.74 10 O
      		16,268 251 LSE
      12:34:48 85.09 1 O
      		16,258 250 LSE
      12:31:19 83.856 201 O
      		16,257 249 LSE
      12:31:09 83.894 2 O
      		16,056 248 LSE
      12:23:58 83.94 1 O
      		16,054 247 LSE
      12:21:34 83.99 100 O
      		16,053 246 LSE
      12:21:33 84.0 2 O
      		15,953 245 LSE
      12:21:02 84.83 1 O
      		15,951 244 LSE
      12:20:33 84.049 25 O
      		15,950 243 LSE
      12:19:56 84.0 98 O
      		15,925 242 LSE
      12:19:55 84.01 100 O
      		15,827 241 LSE
      12:18:31 84.69 11 O
      		15,727 240 LSE
      12:17:41 84.02 133 O
      		15,716 239 LSE
      12:17:32 84.028 17 O
      		15,583 238 LSE
      12:12:14 84.04 10 O
      		15,566 237 LSE
      12:12:14 84.04 10 O
      		15,556 236 LSE
      12:11:38 84.05 3 O
      		15,546 235 LSE
      12:11:38 84.05 2 O
      		15,543 234 LSE
      12:08:17 84.235 2 O
      		15,541 233 LSE
      12:07:24 6724.083 15 O
      		15,539 232 LSE
      12:03:33 84.19 6 O
      		15,524 231 LSE
      12:03:19 84.204 2 O
      		15,518 230 LSE
      11:58:12 84.26 111 O
      		15,516 229 LSE
      11:57:44 84.265 19 O
      		15,405 228 LSE
      11:56:08 84.18 30 O
      		15,386 227 LSE
      11:52:20 85.01 8 O
      		15,356 226 LSE
      11:46:27 84.81 1 O
      		15,348 225 LSE
      11:45:43 84.894 2 O
      		15,347 224 LSE
      11:45:42 84.91 2 O
      		15,345 223 LSE
      11:45:41 84.91 1 O
      		15,343 222 LSE
      11:45:37 84.91 3 O
      		15,342 221 LSE
      11:43:29 84.364 35 O
      		15,339 220 LSE
      11:36:25 84.81 1 O
      		15,304 219 LSE
      11:35:03 84.662 1 O
      		15,303 218 LSE
      11:33:39 84.655 3 O
      		15,302 217 LSE
      11:33:39 84.655 3 O
      		15,299 216 LSE
      11:31:56 6760.96 146 O
      		15,296 215 LSE
      11:29:53 84.68 17 O
      		15,150 214 LSE
      11:29:36 84.714 1 O
      		15,133 213 LSE
      11:28:16 84.641 1 O
      		15,132 212 LSE
      11:23:01 84.618 36 O
      		15,131 211 LSE
      11:18:25 84.831 5 O
      		15,095 210 LSE
      11:17:29 84.846 363 O
      		15,090 209 LSE
      11:16:46 6780.44 220 O
      		14,727 208 LSE
      11:03:39 84.779 2 O
      		14,507 207 LSE
      11:02:26 84.834 5 O
      		14,505 206 LSE
      11:00:51 84.64 15 O
      		14,500 205 LSE
      10:55:22 84.28 20 O
      		14,485 204 LSE
      10:55:14 85.38 7 O
      		14,465 203 LSE
      10:52:58 85.25 1 O
      		14,458 202 LSE
      10:52:52 85.25 1 O
      		14,457 201 LSE

      Your Recent History

      LSE
      0HL1
      Baidu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads