Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | 0HJR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.08 |
0HJR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.08 | 110.08 | 110.08 | 110.08 | 371 | 0.00 | 0.00% |
| 1 Month | 110.08 | 110.08 | 110.08 | 110.08 | 346 | 0.00 | 0.00% |
| 3 Months | 110.08 | 110.08 | 110.08 | 110.08 | 313 | 0.00 | 0.00% |
| 6 Months | 110.08 | 110.08 | 110.08 | 110.08 | 636 | 0.00 | 0.00% |
| 1 Year | 110.08 | 110.08 | 110.08 | 110.08 | 1,694 | 0.00 | 0.00% |
| 3 Years | 110.08 | 110.08 | 110.08 | 110.08 | 1,080 | 0.00 | 0.00% |
| 5 Years | 110.66 | 110.66 | 110.08 | 110.18 | 1,656 | -0.58 | -0.52% |
0HJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 2 |
| Apr 29 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 315 |
| Apr 26 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 885 |
| Apr 25 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 573 |
| Apr 24 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 79 |
| Apr 23 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 768 |
| Apr 22 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 47 |
| Apr 19 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 119 |
| Apr 18 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 291 |
| Apr 17 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 604 |
| Apr 16 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 206 |
| Apr 15 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 447 |
| Apr 12 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 931 |
| Apr 11 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 45 |
| Apr 10 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 490 |
| Apr 09 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 418 |
| Apr 08 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 100 |
| Apr 05 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 261 |
| Apr 04 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 294 |
| Apr 03 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 40 |
| Apr 02 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 335 |
