ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,785.47
      -1.10%
      US Tech 100
      19,902.40
      0.10%
      Dow Jones
      42,612.09
      -1.34%
      Brent Oil
      70.84
      -0.78%
      Bitcoin
      85,302.37
      -0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Autodesk Inc (0HJF)

      7. Autodesk Inc (0HJF) Trades

      Autodesk Inc

      Autodesk Inc (0HJF)

      LSE
      137.67
      0.00
      (0.00%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HJF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:40 278.82 3 O
      		1,944 151 LSE
      11:11:35 278.82 3 O
      		1,941 150 LSE
      11:11:33 278.82 3 O
      		1,938 149 LSE
      11:11:32 278.82 3 O
      		1,935 148 LSE
      11:10:42 278.95 3 O
      		1,932 147 LSE
      11:10:28 278.95 3 O
      		1,929 146 LSE
      11:10:27 278.95 3 O
      		1,926 145 LSE
      11:10:26 278.95 3 O
      		1,923 144 LSE
      11:09:35 277.282 1 O
      		1,920 143 LSE
      11:08:21 277.191 1 O
      		1,919 142 LSE
      11:08:19 276.93 6 O
      		1,918 141 LSE
      11:08:06 276.9 6 O
      		1,912 140 LSE
      11:08:04 277.0 4 O
      		1,906 139 LSE
      11:08:04 277.0 3 O
      		1,902 138 LSE
      11:08:03 277.0 3 O
      		1,899 137 LSE
      11:08:03 276.9 6 O
      		1,896 136 LSE
      11:08:00 277.0 3 O
      		1,890 135 LSE
      11:07:54 276.9 6 O
      		1,887 134 LSE
      11:07:53 277.0 3 O
      		1,881 133 LSE
      11:07:53 277.0 2 O
      		1,878 132 LSE
      11:07:49 276.9 6 O
      		1,876 131 LSE
      11:07:46 276.93 6 O
      		1,870 130 LSE
      11:05:52 277.897 1 O
      		1,864 129 LSE
      11:05:45 277.65 6 O
      		1,863 128 LSE
      11:05:40 277.68 3 O
      		1,857 127 LSE
      11:05:37 277.68 3 O
      		1,854 126 LSE
      11:05:36 277.65 6 O
      		1,851 125 LSE
      11:04:56 277.955 1 O
      		1,845 124 LSE
      11:03:28 278.208 1 O
      		1,844 123 LSE
      11:03:19 278.19 3 O
      		1,843 122 LSE
      11:03:18 278.2 3 O
      		1,840 121 LSE
      11:02:51 278.22 3 O
      		1,837 120 LSE
      11:02:47 278.22 3 O
      		1,834 119 LSE
      11:02:40 278.18 2 O
      		1,831 118 LSE
      11:02:39 278.2 2 O
      		1,829 117 LSE
      11:02:37 278.19 3 O
      		1,827 116 LSE
      11:02:33 278.21 3 O
      		1,824 115 LSE
      11:02:33 278.21 3 O
      		1,821 114 LSE
      11:02:31 278.22 3 O
      		1,818 113 LSE
      11:02:31 278.464 1 O
      		1,815 112 LSE
      11:02:30 278.18 3 O
      		1,814 111 LSE
      11:02:30 278.21 9 O
      		1,811 110 LSE
      11:02:30 278.22 3 O
      		1,802 109 LSE
      11:02:29 278.18 3 O
      		1,799 108 LSE
      11:02:29 278.21 3 O
      		1,796 107 LSE
      11:02:28 278.21 3 O
      		1,793 106 LSE
      11:02:28 278.18 4 O
      		1,790 105 LSE
      11:02:28 278.22 3 O
      		1,786 104 LSE
      11:02:25 278.2 1 O
      		1,783 103 LSE
      11:02:24 278.21 9 O
      		1,782 102 LSE
      11:02:20 278.22 3 O
      		1,773 101 LSE

      Your Recent History

      LSE
      0HJF
      Autodesk
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads