ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,774.73
      -1.28%
      US Tech 100
      19,829.60
      -0.26%
      Dow Jones
      42,539.83
      -1.51%
      Brent Oil
      70.775
      -0.88%
      Bitcoin
      85,343.25
      -0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Autodesk Inc (0HJF)

      7. Autodesk Inc (0HJF) Trades

      Autodesk Inc

      Autodesk Inc (0HJF)

      LSE
      137.67
      0.00
      (0.00%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HJF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:46:19 266.82 3 O
      		6,689 47 LSE
      12:46:18 266.82 1 O
      		6,686 46 LSE
      12:46:18 266.82 1 O
      		6,685 45 LSE
      12:46:18 266.82 1 O
      		6,684 44 LSE
      12:46:12 266.82 1 O
      		6,683 43 LSE
      12:44:58 267.81 1 O
      		6,682 42 LSE
      12:28:46 267.285 16 O
      		6,681 41 LSE
      12:00:08 269.15 1 O
      		6,665 40 LSE
      11:51:10 265.465 9 O
      		6,664 39 LSE
      11:12:37 265.049 2 O
      		6,655 38 LSE
      11:05:14 265.122 43 O
      		6,653 37 LSE
      11:01:15 267.79 1 O
      		6,610 36 LSE
      10:41:49 265.423 8 O
      		6,609 35 LSE
      10:21:59 263.252 1 O
      		6,601 34 LSE
      10:19:17 264.005 5 O
      		6,600 33 LSE
      10:18:20 263.898 12 O
      		6,595 32 LSE
      10:17:00 263.514 7 O
      		6,583 31 LSE
      10:11:27 20769.179 22 O
      		6,576 30 LSE
      10:07:40 264.918 1 O
      		6,554 29 LSE
      09:50:24 269.9 1 O
      		6,553 28 LSE
      09:50:15 265.32 4 O
      		6,552 27 LSE
      09:40:28 267.06 9 O
      		6,548 26 LSE
      09:35:20 266.749 1 O
      		6,539 25 LSE
      09:35:04 267.45 1 O
      		6,538 24 LSE
      09:34:18 21174.03 12 O
      		6,537 23 LSE
      09:31:48 21214.491 9 O
      		6,525 22 LSE
      09:30:48 270.51 2 O
      		6,516 21 LSE
      09:30:48 270.51 1 O
      		6,514 20 LSE
      09:30:37 269.956 10 O
      		6,513 19 LSE
      08:56:56 270.63 100 O
      		6,503 18 LSE
      08:55:53 270.66 100 O
      		6,403 17 LSE
      07:59:30 267.0 9 O
      		6,303 16 LSE
      04:53:45 279.42 5780 O
      		6,294 15 LSE
      03:00:40 271.716 2 O
      		514 14 LSE
      02:16:07 21714.8 1 O
      		512 13 LSE
      02:15:11 21373.377 6 O
      		511 12 LSE
      01:01:07 271.74 20 O
      		505 11 LSE
      01:00:59 273.678 8 O
      		485 10 LSE
      01:00:45 272.642 200 O
      		477 9 LSE
      01:00:39 271.764 15 O
      		277 8 LSE
      01:00:38 274.76 100 O
      		262 7 LSE
      01:00:38 274.76 100 O
      		162 6 LSE
      01:00:29 271.615 6 O
      		62 5 LSE
      01:00:26 273.162 44 O
      		56 4 LSE
      01:00:25 277.545 10 O
      		12 3 LSE
      01:00:24 277.491 1 O
      		2 2 LSE
      01:00:08 278.586 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0HJF
      Autodesk
      BIT
      UC24DL
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads