Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0HIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 189 |
| May 16 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 2 |
| May 15 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 78 |
| May 14 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 2 |
| May 13 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0.00 |
| May 10 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 14 |
| May 09 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 6,082 |
| May 08 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 14 |
| May 07 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 178 |
| May 03 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 137 |
| May 02 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 160 |
| May 01 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0.00 |
| Apr 30 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 21 |
| Apr 29 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 2 |
| Apr 26 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 185 |
| Apr 25 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 111 |
| Apr 24 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 14 |
| Apr 23 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 15 |
| Apr 22 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 15 |
| Apr 19 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 10,114 |
| Apr 18 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 30 |
| Apr 17 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 241 |
| Apr 16 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 100 |
| Apr 15 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 403 |
| Apr 12 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 2 |
| Apr 11 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 454 |
| Apr 10 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 1 |
| Apr 09 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0.00 |
| Apr 08 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 110 |
| Apr 05 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 366 |
| Apr 04 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 983 |
| Apr 03 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0.00 |
| Apr 02 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 61 |
| Mar 28 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 173 |
| Mar 27 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 125 |
| Mar 26 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 4,281 |
| Mar 25 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 602 |
| Mar 22 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 144 |
| Mar 21 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 124 |
| Mar 20 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 32 |
| Mar 19 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 72 |
| Mar 18 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0.00 |
| Mar 15 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 119 |
| Mar 14 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 285 |
| Mar 13 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 32 |
| Mar 12 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 348 |
| Mar 11 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 349 |
| Mar 08 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 152 |
| Mar 07 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 175 |
| Mar 06 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 14 |
| Mar 05 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 78 |
| Mar 04 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 73 |
| Mar 01 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 256 |
| Feb 29 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 190 |
| Feb 28 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 35 |
| Feb 27 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0.00 |
| Feb 26 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 39 |
| Feb 23 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 133 |
| Feb 22 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 55 |
| Feb 21 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 50 |
| Feb 20 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 58 |
