Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assurant Inc | 0HIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.95 | 97.95 |
0HIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.95 | 97.95 | 97.95 | 97.95 | 80 | 0.00 | 0.00% |
| 1 Month | 97.95 | 97.95 | 97.95 | 97.95 | 732 | 0.00 | 0.00% |
| 3 Months | 97.95 | 97.95 | 97.95 | 97.95 | 443 | 0.00 | 0.00% |
| 6 Months | 97.95 | 97.95 | 97.95 | 97.95 | 853 | 0.00 | 0.00% |
| 1 Year | 97.95 | 97.95 | 97.95 | 97.95 | 985 | 0.00 | 0.00% |
| 3 Years | 97.95 | 97.95 | 97.95 | 97.95 | 809 | 0.00 | 0.00% |
| 5 Years | 97.95 | 97.95 | 97.95 | 97.95 | 787 | 0.00 | 0.00% |
0HIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0.00 |
| Apr 30 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 21 |
| Apr 29 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 2 |
| Apr 26 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 185 |
| Apr 25 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 111 |
| Apr 24 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 14 |
| Apr 23 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 15 |
| Apr 22 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 15 |
| Apr 19 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 10,114 |
| Apr 18 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 30 |
| Apr 17 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 241 |
| Apr 16 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 100 |
| Apr 15 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 403 |
| Apr 12 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 2 |
| Apr 11 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 454 |
| Apr 10 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 1 |
| Apr 09 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0.00 |
| Apr 08 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 110 |
| Apr 05 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 366 |
| Apr 04 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 983 |
| Apr 03 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0.00 |
| Apr 02 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 61 |
