Argan (0HHO) - Trades

Last trades on 03/03/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
14:03:15	125.999	2	O	1,551	34	LSE
14:03:11	125.005	19	O	1,549	33	LSE
13:40:48	124.48	2	O	1,530	32	LSE
13:11:02	125.42	200	O	1,528	31	LSE
13:10:59	125.422	100	O	1,328	30	LSE
13:10:59	125.498	100	O	1,228	29	LSE
13:01:25	126.73	94	O	1,128	28	LSE
13:01:25	126.73	51	O	1,034	27	LSE
12:33:16	129.44	1	O	983	26	LSE
12:13:54	128.87	1	O	982	25	LSE
12:02:33	128.11	20	O	981	24	LSE
12:02:33	128.15	10	O	961	23	LSE
12:02:33	128.17	20	O	951	22	LSE
12:02:33	128.18	5	O	931	21	LSE
12:02:33	128.09	300	O	926	20	LSE
12:02:33	128.09	300	O	626	19	LSE
12:02:33	128.19	50	O	326	18	LSE
11:57:19	128.04	4	O	276	17	LSE
11:36:00	127.795	4	O	272	16	LSE
11:03:36	127.53	18	O	268	15	LSE
10:57:44	127.8	20	O	250	14	LSE
10:56:23	132.68	5	O	230	13	LSE
10:56:23	132.7	5	O	225	12	LSE
10:46:02	132.715	3	O	220	11	LSE
10:44:53	133.007	1	O	217	10	LSE
10:41:45	132.68	1	O	216	9	LSE
10:10:14	10158.75	21	O	215	8	LSE
10:06:05	133.05	1	O	194	7	LSE
10:00:47	133.05	1	O	193	6	LSE
09:35:40	132.975	161	O	192	5	LSE
07:11:16	131.2	4	O	31	4	LSE
02:53:01	131.0	2	O	27	3	LSE
01:00:32	130.05	10	O	25	2	LSE
01:00:03	130.07	15	O	15	1	LSE

Argan Inc (0HHO) Trades