Argan Inc (0HHO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:33 | 123.21 | 5 | O | 103 | 11 | LSE | ||||
| 11:06:28 | 123.0 | 5 | O | 98 | 10 | LSE | ||||
| 11:02:57 | 123.0 | 5 | O | 93 | 9 | LSE | ||||
| 10:27:29 | 124.07 | 5 | O | 88 | 8 | LSE | ||||
| 10:24:05 | 124.07 | 5 | O | 83 | 7 | LSE | ||||
| 10:02:23 | 124.12 | 1 | O | 78 | 6 | LSE | ||||
| 10:02:00 | 124.12 | 2 | O | 77 | 5 | LSE | ||||
| 02:15:11 | 10065.295 | 4 | O | 75 | 4 | LSE | ||||
| 01:00:36 | 125.71 | 60 | O | 71 | 3 | LSE | ||||
| 01:00:36 | 125.71 | 4 | O | 11 | 2 | LSE | ||||
| 01:00:06 | 128.235 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
