Argan Inc (0HHO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.15 | 40.15 | 40.15 | 589 | 40.15 | DE |
| 4 | 0 | 0 | 40.15 | 40.15 | 40.15 | 662 | 40.15 | DE |
| 12 | 0 | 0 | 40.15 | 40.15 | 40.15 | 784 | 40.15 | DE |
| 26 | 0 | 0 | 40.15 | 40.15 | 40.15 | 740 | 40.15 | DE |
| 52 | 0 | 0 | 40.15 | 40.15 | 40.15 | 449 | 40.15 | DE |
| 156 | 0 | 0 | 40.15 | 40.15 | 40.15 | 160 | 40.15 | DE |
| 260 | 0 | 0 | 40.15 | 40.15 | 40.15 | 96 | 40.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 957 |
| 1740763800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 28 |
| 1740677400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 23 |
| 1740591000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 389 |
| 1740504600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1547 |
| 1740418200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 246 |
| 1740159000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 130 |
| 1740072600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 548 |
| 1739986200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 66 |
| 1739899800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 274 |
| 1739813400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1739554200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 351 |
| 1739467800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 191 |
| 1739381400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 295 |
| 1739295000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1564 |
| 1739208600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 667 |
| 1738949400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 458 |
| 1738863000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1827 |
| 1738776600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 531 |
| 1738690200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 3152 |
| 1738603800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 490 |
| 1738344600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1719 |
| 1738258200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 414 |
| 1738171800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 505 |
| 1738085400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 4191 |
| 1737999000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1080 |
| 1737739800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2837 |
| 1737653400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1161 |
| 1737567000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 920 |
| 1737480600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1482 |
| 1737394200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1737135000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 425 |
| 1737048600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 134 |
| 1736962200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 863 |
| 1736875800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 4578 |
| 1736789400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2443 |
| 1736530200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 766 |
| 1736443800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1736357400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 204 |
| 1736271000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 749 |
| 1736184600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 501 |
| 1735925400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 51 |
| 1735839000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 399 |
| 1735666200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 294 |
| 1735579800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 130 |
| 1735320600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 276 |
| 1735061400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 86 |
| 1734975000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 215 |
| 1734715800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 435 |
| 1734629400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 213 |
| 1734543000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 262 |
| 1734456600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 800 |
| 1734370200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 96 |
| 1734111000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 168 |
| 1734024600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 122 |
| 1733938200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 228 |
| 1733851800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2190 |
| 1733765400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 590 |
| 1733506200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 3646 |
| 1733419800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 244 |
| 1733333400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
