Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argan Inc | 0HHO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.15 | 40.15 |
0HHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.15 | 40.15 | 40.15 | 40.15 | 196 | 0.00 | 0.00% |
| 1 Month | 40.15 | 40.15 | 40.15 | 40.15 | 428 | 0.00 | 0.00% |
| 3 Months | 40.15 | 40.15 | 40.15 | 40.15 | 203 | 0.00 | 0.00% |
| 6 Months | 40.15 | 40.15 | 40.15 | 40.15 | 182 | 0.00 | 0.00% |
| 1 Year | 40.15 | 40.15 | 40.15 | 40.15 | 145 | 0.00 | 0.00% |
| 3 Years | 40.15 | 40.15 | 40.15 | 40.15 | 120 | 0.00 | 0.00% |
| 5 Years | 40.15 | 40.15 | 40.15 | 40.15 | 114 | 0.00 | 0.00% |
0HHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 50 |
| Apr 25 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 2 |
| Apr 24 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 415 |
| Apr 23 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 52 |
| Apr 22 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 269 |
| Apr 19 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 242 |
| Apr 18 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 51 |
| Apr 17 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 155 |
| Apr 16 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 782 |
| Apr 15 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 476 |
| Apr 12 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 3,067 |
| Apr 11 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 17 |
| Apr 10 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| Apr 09 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 25 |
| Apr 08 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| Apr 05 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 7 |
| Apr 04 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| Apr 03 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| Apr 02 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| Mar 28 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 79 |
| Mar 27 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 50 |
