Argan Inc (0HHO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.15 | 40.15 | 40.15 | 444 | 40.15 | DE |
| 4 | 0 | 0 | 40.15 | 40.15 | 40.15 | 322 | 40.15 | DE |
| 12 | 0 | 0 | 40.15 | 40.15 | 40.15 | 646 | 40.15 | DE |
| 26 | 0 | 0 | 40.15 | 40.15 | 40.15 | 503 | 40.15 | DE |
| 52 | 0 | 0 | 40.15 | 40.15 | 40.15 | 311 | 40.15 | DE |
| 156 | 0 | 0 | 40.15 | 40.15 | 40.15 | 112 | 40.15 | DE |
| 260 | 0 | 0 | 40.15 | 40.15 | 40.15 | 67 | 40.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 766 |
| 1736443800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1736357400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 204 |
| 1736271000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 749 |
| 1736184600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 501 |
| 1735925400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 51 |
| 1735839000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 399 |
| 1735666200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 294 |
| 1735579800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 130 |
| 1735320600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 276 |
| 1735061400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 86 |
| 1734975000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 215 |
| 1734715800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 435 |
| 1734629400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 213 |
| 1734543000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 262 |
| 1734456600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 800 |
| 1734370200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 96 |
| 1734111000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 168 |
| 1734024600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 122 |
| 1733938200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 228 |
| 1733851800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2190 |
| 1733765400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 590 |
| 1733506200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 3646 |
| 1733419800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 244 |
| 1733333400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 604 |
| 1733247000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2578 |
| 1733160600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 566 |
| 1732901400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 315 |
| 1732815000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1732728600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 534 |
| 1732642200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 449 |
| 1732555800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 389 |
| 1732296600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 581 |
| 1732210200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 651 |
| 1732123800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 626 |
| 1732037400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 365 |
| 1731951000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 328 |
| 1731691800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 3527 |
| 1731605400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 296 |
| 1731519000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 307 |
| 1731432600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 515 |
| 1731346200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 683 |
| 1731087000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 217 |
| 1731000600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 769 |
| 1730914200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1515 |
| 1730827800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 855 |
| 1730741400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 826 |
| 1730482200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 610 |
| 1730395800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 997 |
| 1730309400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 529 |
| 1730223000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 411 |
| 1730136600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 887 |
| 1729873800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 370 |
| 1729787400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 625 |
| 1729701000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 560 |
| 1729614600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 869 |
| 1729528200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 795 |
| 1729269000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 853 |
| 1729182600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1792 |
| 1729096200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1842 |
| 1729009800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1715 |
| 1728923400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
