Applied Optoelectronics Inc (0HGV)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:08 | 32.3 | 30 | O | 725 | 13 | LSE | ||||
| 03:02:49 | 32.3 | 30 | O | 695 | 12 | LSE | ||||
| 03:02:39 | 32.0 | 125 | O | 665 | 11 | LSE | ||||
| 03:02:10 | 32.391 | 134 | O | 540 | 10 | LSE | ||||
| 03:01:49 | 31.996 | 20 | O | 406 | 9 | LSE | ||||
| 03:01:49 | 31.996 | 30 | O | 386 | 8 | LSE | ||||
| 03:01:39 | 32.3 | 30 | O | 356 | 7 | LSE | ||||
| 03:01:11 | 32.3 | 30 | O | 326 | 6 | LSE | ||||
| 01:00:34 | 32.1 | 10 | O | 296 | 5 | LSE | ||||
| 01:00:34 | 32.34 | 50 | O | 286 | 4 | LSE | ||||
| 01:00:24 | 32.325 | 200 | O | 236 | 3 | LSE | ||||
| 01:00:21 | 32.185 | 6 | O | 36 | 2 | LSE | ||||
| 01:00:05 | 33.17 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
