ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
83.14
0.56
( 0.68% )
Updated: 03:35:25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
83.14
Bid
83.10
Ask
83.16
Volume
197
82.93 Day's Range 83.28
0.00 52 Week Range 0.00
Previous Close
82.58
Open
82.93
Last Trade
29
@
83.14
Last Trade Time
03:34:05
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CORP Latest News

Police Confirm Bakrie Group Report of Hacking

By Ben Otto and I Made Sentana JAKARTA--Indonesian police on Wednesday confirmed for the first time that the Bakrie Group filed an official complaint alleging hacking at its companies preceding...

Indonesia's Bakrie Group Says Phones, Emails Hacked

By Ben Otto JAKARTA--Indonesia's Bakrie Group Wednesday said it had filed a police report saying its companies' email accounts and telephones had been hacked in a series of recent security...

Bumi Resources in Contact With Local Regulators on Bumi PLC's Probe Plan

By Edhi Pranasidhi JAKARTA--Coal company PT Bumi Resources (BUMI.JK) said Wednesday that it is in contact with Indonesian regulators concerning the plan by key shareholder Bumi PLC to investigate...

AirAsia CEO Confirms Company Is Nearing Deal for 100 Airbus Jets

By Linda Silaen JAKARTA--AirAsia (5099.KU) Chief Executive Tony Fernandes on Tuesday confirmed his company is nearing a deal for the purchase of 100 new Airbus (ABI.YY) jets. "We're getting closer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.96
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.5092
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.14
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AALAmerican Airlines Group Inc
$ 16.96
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.5092
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.14
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AALAmerican Airlines Group Inc
$ 16.96
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.5092
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.14
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0

Discussion

View Full Feed
Adam917 Adam917 6 minutes ago
Let’s see tomorrow. You might be right.
UATG
Not likely Not likely 10 minutes ago
Current is something special.

As long as China isn’t the ruse, This is good to go.
EEGI
bar1080 bar1080 13 minutes ago
No wonder it keeps dropping.

Else Nutrition Amends Convertible Security Financing
7:35 AM ET 1/24/25 | MT Newswires
Else Nutrition Amends Convertible Security Financing
07:35 AM EST, 01/24/2025 (MT Newswires) -- Else Nutrition (BABY.TO), trading near its 52-week l
BABYF
facts_matter14 facts_matter14 21 minutes ago
Can it be that pps on 8-14-21 was .0023, and at least 25x would be at least .0575

Doh!!!!! I guess she meant .000575, but even that was too generous.
—————————————



https://investorshub.advfn.com/uimage/uploads/2025/1/26/ewfwxIMG_6288.jpeg
SRMX
Seminole Red Seminole Red 22 minutes ago
to give you some back ground on the story you posted, I grew up at the beach pretty much like Crawdaddy , it brought back Nice memories, excluding the ending ......
facts_matter14 facts_matter14 26 minutes ago
Who remembers this scam?


https://investorshub.advfn.com/uimage/uploads/2025/1/26/rcpnsIMG_6290.jpeg


Gee, Maxine in a photo, intended to appear as though it matters, then Alicia posts about it and maintains the pump for years before fading to black when H
SRMX
spdpro spdpro 31 minutes ago
good stufff > Thanks >
this current drop has some power behind it >
The RTH open will be ugly
Seminole Red Seminole Red 33 minutes ago
thats what we need....a list of where we send our money
JMoneyHoops JMoneyHoops 34 minutes ago
Pink Current https://x.com/jmoney_hoops/status/1883791262274478082?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EEGI
Ribo Ribo 36 minutes ago
$EEGI, Pink Current!!!🤔😛

https://www.otcmarkets.com/stock/EEGI/profile
EEGI
PatentGuy1 PatentGuy1 37 minutes ago
“I don’t believe for a second that the owners of the 4 LCC’s bought 28 million USD of shares with no expectation of a significant return on their investment. They must know something is coming whether Apple or something else.”

So, you believe that Li is unethical and sharing insider
LQMT
gdl gdl 43 minutes ago
TRUMP is going after California in a big way. Deporting all the farm workers. Produce from there will spike. Petulant trump doesn't seem to even care how his voting base reacts. He has decided that he no longer needs a voting base. He must have made the choice early on. Wall Street the dumbest bu
fuagf fuagf 54 minutes ago
In the short term only one has a chance to convince them.
And there is a good chance he will, IF they are open to it.
BDEZ BDEZ 56 minutes ago
Trump tells Bongino he's about to blow the lid off Jan 6 cover-ups

https://x.com/RickyDoggin/status/1883734648121159865
fuagf fuagf 56 minutes ago
A friend pointed out some hip skin to one of the lovelies in the pokie room yesterday, so
decided, after knowing it before, it was time. Can't be showing too much skin at my age.
fuagf fuagf 1 hour ago
LOL Got one, Trump will have gone by the time i need another. I'm one of the least consumers in our western world.
DruidOracle55 DruidOracle55 1 hour ago
you explained it extraordinarily well , great reasoning
RELT
DruidOracle55 DruidOracle55 1 hour ago
Its sad there are lunatics that actually believe this
AXXA
DruidOracle55 DruidOracle55 1 hour ago
no worries-with more RS it will
AXXA
DruidOracle55 DruidOracle55 1 hour ago
Give it up Eddy-axe is done
AXXA
RichieBoy RichieBoy 1 hour ago
I'm no telepathic, but makes sense in this case.
How about IofT first, then healthcareAI once everyone is covered by same service provider 🤔

That's my hunch at least.
AFFU
SkeBallLarry SkeBallLarry 1 hour ago
" Welcome MetaMonster " .. !!
Moonboy1 Moonboy1 1 hour ago
Having fun watching the Alts implode? 5 year bear market continues.
SHIBUSD
MasterBlastr MasterBlastr 1 hour ago
His reply got deleted, but I think Investor082 agrees with you.
NWBO