Ansys Inc (0HG3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 164.52 | 164.52 | 164.52 | 72 | 164.52 | DE |
| 4 | 0 | 0 | 164.52 | 164.52 | 164.52 | 499 | 164.52 | DE |
| 12 | 0 | 0 | 164.52 | 164.52 | 164.52 | 273 | 164.52 | DE |
| 26 | 0 | 0 | 164.52 | 164.52 | 164.52 | 282 | 164.52 | DE |
| 52 | 0 | 0 | 164.52 | 164.52 | 164.52 | 487 | 164.52 | DE |
| 156 | 0 | 0 | 164.52 | 164.52 | 164.52 | 1572 | 164.52 | DE |
| 260 | 0 | 0 | 164.52 | 164.52 | 164.52 | 1281 | 164.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 10 |
| 1741887000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 159 |
| 1741800600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 196 |
| 1741714200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1741627800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1741368600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 6 |
| 1741282200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 8309 |
| 1741195800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 39 |
| 1741109400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 28 |
| 1741023000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 969 |
| 1740763800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 15 |
| 1740677400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 4 |
| 1740591000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 5 |
| 1740504600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 5 |
| 1740418200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 4 |
| 1740159000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 77 |
| 1740072600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 82 |
| 1739986200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 17 |
| 1739899800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 26 |
| 1739813400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1739554200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 43 |
| 1739467800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 25 |
| 1739381400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 17 |
| 1739295000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 30 |
| 1739208600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 2 |
| 1738949400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 5 |
| 1738863000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1 |
| 1738776600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 11 |
| 1738690200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 39 |
| 1738603800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1 |
| 1738344600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 51 |
| 1738258200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 338 |
| 1738171800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 147 |
| 1738085400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 355 |
| 1737999000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 623 |
| 1737739800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 183 |
| 1737653400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 254 |
| 1737567000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 340 |
| 1737480600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 472 |
| 1737394200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1737135000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 377 |
| 1737048600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 219 |
| 1736962200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 375 |
| 1736875800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 142 |
| 1736789400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 13 |
| 1736530200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 279 |
| 1736443800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1736357400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 111 |
| 1736271000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 2 |
| 1736184600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 56 |
| 1735925400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 229 |
| 1735839000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 682 |
| 1735666200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 7 |
| 1735579800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 32 |
| 1735320600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1 |
| 1735061400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1 |
| 1734975000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 146 |
| 1734715800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 14 |
| 1734629400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 265 |
| 1734543000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 201 |
| 1734456600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 370 |
| 1734370200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
