Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ansys Inc | 0HG3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.52 | 164.52 |
0HG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.52 | 164.52 | 164.52 | 164.52 | 3,947 | 0.00 | 0.00% |
| 1 Month | 164.52 | 164.52 | 164.52 | 164.52 | 2,484 | 0.00 | 0.00% |
| 3 Months | 164.52 | 164.52 | 164.52 | 164.52 | 8,455 | 0.00 | 0.00% |
| 6 Months | 164.52 | 164.52 | 164.52 | 164.52 | 5,981 | 0.00 | 0.00% |
| 1 Year | 164.52 | 164.52 | 164.52 | 164.52 | 3,664 | 0.00 | 0.00% |
| 3 Years | 164.52 | 164.52 | 164.52 | 164.52 | 2,716 | 0.00 | 0.00% |
| 5 Years | 164.52 | 164.52 | 164.52 | 164.52 | 2,237 | 0.00 | 0.00% |
0HG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 0.00 |
| Apr 25 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 8 |
| Apr 24 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 408 |
| Apr 23 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 19,100 |
| Apr 22 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 15 |
| Apr 19 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 202 |
| Apr 18 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 148 |
| Apr 17 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 150 |
| Apr 16 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 22,731 |
| Apr 15 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 43 |
| Apr 12 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 273 |
| Apr 11 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 71 |
| Apr 10 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 73 |
| Apr 09 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 169 |
| Apr 08 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 27 |
| Apr 05 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 68 |
| Apr 04 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 557 |
| Apr 03 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 62 |
| Apr 02 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 611 |
| Mar 28 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 322 |
