American Homes 4 Rent (0HEJ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:42 | 36.454 | 3 | O | 425 | 14 | LSE | ||||
| 10:02:50 | 2807.2 | 2 | O | 422 | 13 | LSE | ||||
| 09:45:27 | 36.384 | 20 | O | 420 | 12 | LSE | ||||
| 09:42:01 | 36.407 | 23 | O | 400 | 11 | LSE | ||||
| 09:41:46 | 36.417 | 23 | O | 377 | 10 | LSE | ||||
| 09:41:31 | 36.388 | 23 | O | 354 | 9 | LSE | ||||
| 09:41:16 | 36.388 | 23 | O | 331 | 8 | LSE | ||||
| 09:41:01 | 36.388 | 23 | O | 308 | 7 | LSE | ||||
| 09:40:45 | 36.402 | 23 | O | 285 | 6 | LSE | ||||
| 09:40:31 | 36.418 | 26 | O | 262 | 5 | LSE | ||||
| 09:40:15 | 36.408 | 26 | O | 236 | 4 | LSE | ||||
| 01:00:36 | 36.695 | 90 | O | 210 | 3 | LSE | ||||
| 01:00:26 | 36.645 | 60 | O | 120 | 2 | LSE | ||||
| 01:00:26 | 36.635 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
