Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Homes 4 Rent | 0HEJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.77 | 19.77 |
0HEJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.77 | 19.77 | 19.77 | 19.77 | 16,330 | 0.00 | 0.00% |
| 1 Month | 19.77 | 19.77 | 19.77 | 19.77 | 4,870 | 0.00 | 0.00% |
| 3 Months | 19.77 | 19.77 | 19.77 | 19.77 | 1,584 | 0.00 | 0.00% |
| 6 Months | 19.77 | 19.77 | 19.77 | 19.77 | 2,314 | 0.00 | 0.00% |
| 1 Year | 19.77 | 19.77 | 19.77 | 19.77 | 1,591 | 0.00 | 0.00% |
| 3 Years | 19.77 | 19.77 | 19.77 | 19.77 | 1,752 | 0.00 | 0.00% |
| 5 Years | 19.77 | 19.77 | 19.77 | 19.77 | 2,973 | 0.00 | 0.00% |
0HEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 70 |
| Apr 25 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 2 |
| Apr 24 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 81,549 |
| Apr 23 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 2 |
| Apr 22 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 34 |
| Apr 19 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 64 |
| Apr 18 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
| Apr 17 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 80 |
| Apr 16 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 464 |
| Apr 15 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 13 |
| Apr 12 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 125 |
| Apr 11 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 1 |
| Apr 10 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 136 |
| Apr 09 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 69 |
| Apr 08 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 27 |
| Apr 05 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 16 |
| Apr 04 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 183 |
| Apr 03 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 5 |
| Apr 02 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 12 |
| Mar 28 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 31 |
