American Homes 4 Rent (0HEJ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:20 | 36.075 | 20 | O | 102 | 15 | LSE | ||||
| 14:12:01 | 36.099 | 3 | O | 82 | 14 | LSE | ||||
| 13:22:57 | 36.31 | 5 | O | 79 | 13 | LSE | ||||
| 11:21:30 | 36.127 | 5 | O | 74 | 12 | LSE | ||||
| 10:42:50 | 36.262 | 5 | O | 69 | 11 | LSE | ||||
| 09:38:33 | 36.108 | 5 | O | 64 | 10 | LSE | ||||
| 09:30:07 | 36.18 | 26 | O | 59 | 9 | LSE | ||||
| 03:02:01 | 36.271 | 3 | O | 33 | 8 | LSE | ||||
| 03:01:50 | 36.25 | 10 | O | 30 | 7 | LSE | ||||
| 03:01:39 | 36.271 | 3 | O | 20 | 6 | LSE | ||||
| 03:01:19 | 36.271 | 3 | O | 17 | 5 | LSE | ||||
| 03:01:09 | 36.279 | 5 | O | 14 | 4 | LSE | ||||
| 03:00:33 | 36.271 | 3 | O | 9 | 3 | LSE | ||||
| 03:00:23 | 36.269 | 5 | O | 6 | 2 | LSE | ||||
| 02:16:04 | 2779.37 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
