American Homes 4 Rent (0HEJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:30 | 37.045 | 20 | O | 394 | 11 | LSE | ||||
| 12:50:29 | 37.36 | 1 | O | 374 | 10 | LSE | ||||
| 12:33:06 | 37.179 | 3 | O | 373 | 9 | LSE | ||||
| 11:15:14 | 37.153 | 298 | O | 370 | 8 | LSE | ||||
| 11:03:38 | 37.295 | 42 | O | 72 | 7 | LSE | ||||
| 10:27:15 | 37.73 | 1 | O | 30 | 6 | LSE | ||||
| 10:03:49 | 2938.22 | 1 | O | 29 | 5 | LSE | ||||
| 09:44:48 | 37.774 | 25 | O | 28 | 4 | LSE | ||||
| 09:44:47 | 37.774 | 1 | O | 3 | 3 | LSE | ||||
| 09:31:00 | 37.8 | 1 | O | 2 | 2 | LSE | ||||
| 02:16:03 | 2883.06 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
