American Homes 4 Rent (0HEJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:04 | 37.041 | 5 | O | 1,020 | 17 | LSE | ||||
| 12:48:55 | 37.115 | 131 | O | 1,015 | 16 | LSE | ||||
| 11:44:51 | 36.898 | 135 | O | 884 | 15 | LSE | ||||
| 11:30:06 | 36.925 | 70 | O | 749 | 14 | LSE | ||||
| 11:25:11 | 36.935 | 90 | O | 679 | 13 | LSE | ||||
| 11:14:08 | 36.935 | 300 | O | 589 | 12 | LSE | ||||
| 11:12:04 | 36.935 | 80 | O | 289 | 11 | LSE | ||||
| 10:20:10 | 36.995 | 200 | O | 209 | 10 | LSE | ||||
| 10:03:35 | 2908.02 | 1 | O | 9 | 9 | LSE | ||||
| 09:33:58 | 37.32 | 1 | O | 8 | 8 | LSE | ||||
| 09:33:36 | 37.32 | 1 | O | 7 | 7 | LSE | ||||
| 09:33:16 | 37.32 | 1 | O | 6 | 6 | LSE | ||||
| 09:32:56 | 37.32 | 1 | O | 5 | 5 | LSE | ||||
| 09:32:13 | 37.32 | 1 | O | 4 | 4 | LSE | ||||
| 09:31:53 | 37.32 | 1 | O | 3 | 3 | LSE | ||||
| 09:31:34 | 37.32 | 1 | O | 2 | 2 | LSE | ||||
| 09:30:08 | 37.32 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
