American Electric Power Company Inc (0HEC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:05 | 87.809 | 56 | O | 529 | 20 | LSE | ||||
| 11:04:27 | 87.91 | 24 | O | 473 | 19 | LSE | ||||
| 10:03:33 | 6871.01 | 1 | O | 449 | 18 | LSE | ||||
| 09:42:30 | 87.707 | 31 | O | 448 | 17 | LSE | ||||
| 09:42:17 | 87.698 | 8 | O | 417 | 16 | LSE | ||||
| 09:42:02 | 87.688 | 8 | O | 409 | 15 | LSE | ||||
| 09:41:46 | 87.688 | 8 | O | 401 | 14 | LSE | ||||
| 09:41:31 | 87.687 | 8 | O | 393 | 13 | LSE | ||||
| 09:41:16 | 87.698 | 8 | O | 385 | 12 | LSE | ||||
| 09:41:00 | 87.738 | 8 | O | 377 | 11 | LSE | ||||
| 09:40:45 | 87.738 | 8 | O | 369 | 10 | LSE | ||||
| 09:40:30 | 87.738 | 7 | O | 361 | 9 | LSE | ||||
| 09:40:15 | 87.793 | 7 | O | 354 | 8 | LSE | ||||
| 09:32:39 | 87.891 | 18 | O | 347 | 7 | LSE | ||||
| 07:58:28 | 86.933 | 55 | O | 329 | 6 | LSE | ||||
| 02:16:02 | 6812.07 | 1 | O | 274 | 5 | LSE | ||||
| 02:15:02 | 87.43 | 22 | O | 273 | 4 | LSE | ||||
| 02:12:33 | 87.423 | 22 | O | 251 | 3 | LSE | ||||
| 01:00:28 | 87.79 | 200 | O | 229 | 2 | LSE | ||||
| 01:00:28 | 87.66 | 29 | O | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
