American Electric Power Company Inc (0HEC)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.09 | 65.09 | 65.09 | 18163 | 65.09 | DE |
| 4 | 0 | 0 | 65.09 | 65.09 | 65.09 | 5921 | 65.09 | DE |
| 12 | 0 | 0 | 65.09 | 65.09 | 65.09 | 3906 | 65.09 | DE |
| 26 | 0 | 0 | 65.09 | 65.09 | 65.09 | 2624 | 65.09 | DE |
| 52 | 0 | 0 | 65.09 | 65.09 | 65.09 | 4439 | 65.09 | DE |
| 156 | 0 | 0 | 65.09 | 65.09 | 65.09 | 6088 | 65.09 | DE |
| 260 | 0 | 0 | 65.09 | 65.09 | 65.09 | 6366 | 65.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 642 |
| 1721752200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 85720 |
| 1721665800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1457 |
| 1721406600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1175 |
| 1721320200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1820 |
| 1721233800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1216 |
| 1721147400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 662 |
| 1721061000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 567 |
| 1720801800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1492 |
| 1720715400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 760 |
| 1720629000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 255 |
| 1720542600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 571 |
| 1720456200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 535 |
| 1720197000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 430 |
| 1720110600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1720024200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 698 |
| 1719937800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 933 |
| 1719851400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 403 |
| 1719592200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 11648 |
| 1719505800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1509 |
| 1719419400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 788 |
| 1719333000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 70941 |
| 1719246600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 10 |
| 1718987400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2738 |
| 1718901000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 184 |
| 1718814600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1718728200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1126 |
| 1718641800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 38 |
| 1718382600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 3070 |
| 1718296200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 636 |
| 1718209800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 594 |
| 1718123400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 302 |
| 1718037000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 3078 |
| 1717777800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 200 |
| 1717691400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 126 |
| 1717605000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 926 |
| 1717518600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1204 |
| 1717432200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2387 |
| 1717173000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1535 |
| 1717086600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 158 |
| 1717000200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 762 |
| 1716913800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1702 |
| 1716568200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 324 |
| 1716481800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1112 |
| 1716395400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 510 |
| 1716309000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 601 |
| 1716222600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 726 |
| 1715963400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 223 |
| 1715877000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 328 |
| 1715790600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1976 |
| 1715704200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 420 |
| 1715617800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1984 |
| 1715358600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 136 |
| 1715272200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 719 |
| 1715185800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 110 |
| 1715099400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 3231 |
| 1714753800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 227 |
| 1714667400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1132 |
| 1714581000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 4980 |
| 1714494600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 326 |
| 1714408200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 225 |
| 1714149000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 560 |
| 1714062600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
