American Electric Power Company Inc (0HEC)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.09 | 65.09 | 65.09 | 146 | 65.09 | DE |
| 4 | 0 | 0 | 65.09 | 65.09 | 65.09 | 1185 | 65.09 | DE |
| 12 | 0 | 0 | 65.09 | 65.09 | 65.09 | 14443 | 65.09 | DE |
| 26 | 0 | 0 | 65.09 | 65.09 | 65.09 | 13369 | 65.09 | DE |
| 52 | 0 | 0 | 65.09 | 65.09 | 65.09 | 8082 | 65.09 | DE |
| 156 | 0 | 0 | 65.09 | 65.09 | 65.09 | 7595 | 65.09 | DE |
| 260 | 0 | 0 | 65.09 | 65.09 | 65.09 | 5108 | 65.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 738 |
| 1739467800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 226 |
| 1739381400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 75 |
| 1739295000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 178 |
| 1739208600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 138 |
| 1738949400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 113 |
| 1738863000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 414 |
| 1738776600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 112 |
| 1738690200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 33 |
| 1738603800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 144 |
| 1738344600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 847 |
| 1738258200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 3129 |
| 1738171800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1213 |
| 1738085400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2411 |
| 1737999000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2168 |
| 1737739800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 5825 |
| 1737653400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1223 |
| 1737567000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2344 |
| 1737480600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1368 |
| 1737394200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1737135000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1731 |
| 1737048600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1238 |
| 1736962200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 503 |
| 1736875800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 65371 |
| 1736789400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1282 |
| 1736530200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 990 |
| 1736443800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1736357400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 826 |
| 1736271000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 3693 |
| 1736184600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1270 |
| 1735925400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1385 |
| 1735839000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2191 |
| 1735666200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 5 |
| 1735579800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 711 |
| 1735320600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 961 |
| 1735061400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1351 |
| 1734975000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 292 |
| 1734715800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1026 |
| 1734629400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 88200 |
| 1734543000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 4688 |
| 1734456600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2434 |
| 1734370200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 962 |
| 1734111000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1083 |
| 1734024600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2347 |
| 1733938200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 4973 |
| 1733851800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 811 |
| 1733765400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 257 |
| 1733506200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1234 |
| 1733419800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1168 |
| 1733333400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 580 |
| 1733247000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 632 |
| 1733160600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1083 |
| 1732901400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1022 |
| 1732815000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1732728600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 931 |
| 1732642200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 792 |
| 1732555800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2103 |
| 1732296600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 601187 |
| 1732210200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1352 |
| 1732123800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 551238 |
| 1732037400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2020 |
| 1731951000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2525 |
| 1731691800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
