ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,036.31
      3.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Electric Power Company Inc (0HEC)

      7. American Electric Power Company Inc (0HEC) Trades

      American Electric Power Company Inc

      American Electric Power Company Inc (0HEC)

      LSE
      65.09
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:41 87.464 8 O
      		16,625 32 LSE
      12:34:05 87.494 68 O
      		16,617 31 LSE
      12:09:15 87.36 15 O
      		16,549 30 LSE
      11:57:58 87.15 1 O
      		16,534 29 LSE
      11:21:08 87.171 28 O
      		16,533 28 LSE
      11:20:04 87.235 14 O
      		16,505 27 LSE
      11:15:36 86.85 1 O
      		16,491 26 LSE
      11:10:34 87.198 30 O
      		16,490 25 LSE
      10:44:08 87.077 30 O
      		16,460 24 LSE
      10:23:46 86.82 34 O
      		16,430 23 LSE
      10:03:02 6857.31 2 O
      		16,396 22 LSE
      09:43:48 87.295 23 O
      		16,394 21 LSE
      09:43:48 87.295 23 O
      		16,371 20 LSE
      09:42:30 87.302 45 O
      		16,348 19 LSE
      09:42:19 87.262 36 O
      		16,303 18 LSE
      09:42:04 87.242 36 O
      		16,267 17 LSE
      09:41:49 87.242 36 O
      		16,231 16 LSE
      09:41:34 87.242 36 O
      		16,195 15 LSE
      09:41:19 87.262 36 O
      		16,159 14 LSE
      09:41:04 87.226 36 O
      		16,123 13 LSE
      09:40:48 87.196 36 O
      		16,087 12 LSE
      09:40:33 87.172 36 O
      		16,051 11 LSE
      09:40:17 87.172 36 O
      		16,015 10 LSE
      09:30:49 86.98 1 O
      		15,979 9 LSE
      01:00:30 87.191 29 O
      		15,978 8 LSE
      01:00:30 87.195 50 O
      		15,949 7 LSE
      01:00:21 87.379 2 O
      		15,899 6 LSE
      01:00:20 87.375 1 O
      		15,897 5 LSE
      01:00:20 87.299 7919 O
      		15,896 4 LSE
      01:00:20 87.299 7919 O
      		7,977 3 LSE
      01:00:15 87.375 2 O
      		58 2 LSE
      01:00:09 87.195 56 O
      		56 1 LSE

      Your Recent History

      LSE
      0HEC
      American Electric Power
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock