ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,037.60
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.885
      0.14%
      Bitcoin
      66,439.00
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Airlines Group Inc (0HE6)

      7. American Airlines Group Inc (0HE6) Trades

      American Airlines Group Inc

      American Airlines Group Inc (0HE6)

      LSE
      13.905
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HE6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:04 10.565 3 O 13.558 14.252 Sell
      		37,062 151 LSE
      10:52:04 10.565 100 O 13.558 14.252 Sell
      		37,059 150 LSE
      10:52:04 10.565 100 O 13.558 14.252 Sell
      		36,959 149 LSE
      10:52:03 10.565 100 O 13.558 14.252 Sell
      		36,859 148 LSE
      10:52:03 10.565 35 O 13.558 14.252 Sell
      		36,759 147 LSE
      10:52:03 10.565 95 O 13.558 14.252 Sell
      		36,724 146 LSE
      10:52:02 10.565 9 O 13.558 14.252 Sell
      		36,629 145 LSE
      10:52:02 10.565 45 O 13.558 14.252 Sell
      		36,620 144 LSE
      10:52:02 10.565 45 O 13.558 14.252 Sell
      		36,575 143 LSE
      10:52:01 10.565 45 O 13.558 14.252 Sell
      		36,530 142 LSE
      10:52:01 10.565 45 O 13.558 14.252 Sell
      		36,485 141 LSE
      10:52:00 10.565 45 O 13.558 14.252 Sell
      		36,440 140 LSE
      10:52:00 10.565 35 O 13.558 14.252 Sell
      		36,395 139 LSE
      10:52:00 10.565 90 O 13.558 14.252 Sell
      		36,360 138 LSE
      10:51:59 10.565 45 O 13.558 14.252 Sell
      		36,270 137 LSE
      10:51:59 10.565 35 O 13.558 14.252 Sell
      		36,225 136 LSE
      10:51:59 10.565 35 O 13.558 14.252 Sell
      		36,190 135 LSE
      10:51:58 10.565 45 O 13.558 14.252 Sell
      		36,155 134 LSE
      10:51:58 10.565 55 O 13.558 14.252 Sell
      		36,110 133 LSE
      10:51:58 10.565 35 O 13.558 14.252 Sell
      		36,055 132 LSE
      10:51:57 10.565 55 O 13.558 14.252 Sell
      		36,020 131 LSE
      10:51:57 10.565 45 O 13.558 14.252 Sell
      		35,965 130 LSE
      10:51:57 10.565 35 O 13.558 14.252 Sell
      		35,920 129 LSE
      10:51:56 10.565 35 O 13.558 14.252 Sell
      		35,885 128 LSE
      10:51:56 10.565 35 O 13.558 14.252 Sell
      		35,850 127 LSE
      10:51:55 10.565 45 O 13.558 14.252 Sell
      		35,815 126 LSE
      10:51:55 10.565 45 O 13.558 14.252 Sell
      		35,770 125 LSE
      10:51:55 10.565 100 O 13.558 14.252 Sell
      		35,725 124 LSE
      10:51:54 10.565 100 O 13.558 14.252 Sell
      		35,625 123 LSE
      10:51:54 10.565 90 O 13.558 14.252 Sell
      		35,525 122 LSE
      10:51:53 10.565 45 O 13.558 14.252 Sell
      		35,435 121 LSE
      10:51:53 10.565 45 O 13.558 14.252 Sell
      		35,390 120 LSE
      10:51:53 10.565 100 O 13.558 14.252 Sell
      		35,345 119 LSE
      10:51:52 10.565 155 O 13.558 14.252 Sell
      		35,245 118 LSE
      10:51:52 10.565 45 O 13.558 14.252 Sell
      		35,090 117 LSE
      10:51:51 10.565 145 O 13.558 14.252 Sell
      		35,045 116 LSE
      10:51:51 10.565 145 O 13.558 14.252 Sell
      		34,900 115 LSE
      10:51:51 10.565 45 O 13.558 14.252 Sell
      		34,755 114 LSE
      10:51:50 10.565 55 O 13.558 14.252 Sell
      		34,710 113 LSE
      10:51:50 10.565 145 O 13.558 14.252 Sell
      		34,655 112 LSE
      10:51:50 10.565 200 O 13.558 14.252 Sell
      		34,510 111 LSE
      10:51:49 10.565 100 O 13.558 14.252 Sell
      		34,310 110 LSE
      10:51:49 10.565 200 O 13.558 14.252 Sell
      		34,210 109 LSE
      10:51:48 10.565 200 O 13.558 14.252 Sell
      		34,010 108 LSE
      10:51:48 10.565 100 O 13.558 14.252 Sell
      		33,810 107 LSE
      10:51:48 10.565 145 O 13.558 14.252 Sell
      		33,710 106 LSE
      10:51:47 10.565 300 O 13.558 14.252 Sell
      		33,565 105 LSE
      10:51:47 10.565 300 O 13.558 14.252 Sell
      		33,265 104 LSE
      10:51:47 10.565 200 O 13.558 14.252 Sell
      		32,965 103 LSE
      10:51:46 10.565 100 O 13.558 14.252 Sell
      		32,765 102 LSE
      10:51:46 10.565 100 O 13.558 14.252 Sell
      		32,665 101 LSE

      Your Recent History

      LSE
      0HE6
      American Airlines
      BIT
      GOLD1L
      SG Issuer
      BIT
      P1U3L8
      BNP Paribas Issuance
      BIT
      UC1MHF
      Unicredit Bank
      BIT
      SGR
      SAES Getters
      LSE
      BGHL
      Boussard & Gavaudan
      ASX
      CVN
      Carnarvon Energy
      COIN
      EQZBTC
      Equalizer
      NASDAQ
      GIPR
      Generation Income Proper...
      BIT
      EXUS
      Xtrackers MSCI World ex ...
      NYSE
      NIE
      Virtus Equity and Conver...
      NASDAQ
      ATY
      AcuityAds
      Delayed Upgrade Clock