ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,031.60
      -1.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      66,472.81
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Airlines Group Inc (0HE6)

      7. American Airlines Group Inc (0HE6) Trades

      American Airlines Group Inc

      American Airlines Group Inc (0HE6)

      LSE
      13.905
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HE6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:53 10.701 1 O 13.558 14.252 Sell
      		151,490 246 LSE
      13:59:44 10.739 2 O 13.558 14.252 Sell
      		151,489 245 LSE
      13:25:52 10.679 76 O 13.558 14.252 Sell
      		151,487 244 LSE
      12:48:42 10.68 1200 O 13.558 14.252 Sell
      		151,411 243 LSE
      12:46:09 10.671 28 O 13.558 14.252 Sell
      		150,211 242 LSE
      12:43:45 10.691 1 O 13.558 14.252 Sell
      		150,183 241 LSE
      12:42:16 10.699 1 O 13.558 14.252 Sell
      		150,182 240 LSE
      12:42:06 10.695 200 O 13.558 14.252 Sell
      		150,181 239 LSE
      12:26:24 10.681 50 O 13.558 14.252 Sell
      		149,981 238 LSE
      12:21:56 10.691 45 O 13.558 14.252 Sell
      		149,931 237 LSE
      12:19:44 10.695 349 O 13.558 14.252 Sell
      		149,886 236 LSE
      12:19:08 10.675 700 O 13.558 14.252 Sell
      		149,537 235 LSE
      12:16:57 10.671 13 O 13.558 14.252 Sell
      		148,837 234 LSE
      12:04:13 10.649 46 O 13.558 14.252 Sell
      		148,824 233 LSE
      12:03:14 10.637 3 O 13.558 14.252 Sell
      		148,778 232 LSE
      11:52:38 10.679 14 O 13.558 14.252 Sell
      		148,775 231 LSE
      11:47:19 10.65 100 O 13.558 14.252 Sell
      		148,761 230 LSE
      11:40:57 10.63 1000 O 13.558 14.252
      		148,661 229 LSE
      11:40:47 10.66 2 O 13.558 14.252 Sell
      		147,661 228 LSE
      11:37:07 10.65 10000 O 13.558 14.252 Sell
      		147,659 227 LSE
      11:36:40 10.659 20 O 13.558 14.252 Sell
      		137,659 226 LSE
      11:36:28 10.659 3 O 13.558 14.252 Sell
      		137,639 225 LSE
      11:27:47 10.649 14 O 13.558 14.252 Sell
      		137,636 224 LSE
      11:27:35 10.64 100 O 13.558 14.252 Sell
      		137,622 223 LSE
      11:27:26 10.64 3509 O 13.558 14.252 Sell
      		137,522 222 LSE
      11:27:26 10.64 2291 O 13.558 14.252 Sell
      		134,013 221 LSE
      11:22:36 10.63 4708 O 13.558 14.252 Sell
      		131,722 220 LSE
      11:21:02 10.609 2 O 13.558 14.252 Sell
      		127,014 219 LSE
      11:20:44 10.604 190 O 13.558 14.252 Sell
      		127,012 218 LSE
      11:16:20 10.591 10 O 13.558 14.252 Sell
      		126,822 217 LSE
      11:15:13 10.619 94 O 13.558 14.252 Sell
      		126,812 216 LSE
      11:14:02 10.58 2000 O 13.558 14.252 Sell
      		126,718 215 LSE
      11:13:34 10.589 9 O 13.558 14.252 Sell
      		124,718 214 LSE
      11:04:33 10.619 10 O 13.558 14.252 Sell
      		124,709 213 LSE
      10:58:21 10.622 200 O 13.558 14.252 Sell
      		124,699 212 LSE
      10:57:46 10.62 240 O 13.558 14.252 Sell
      		124,499 211 LSE
      10:57:06 10.62 10000 O 13.558 14.252 Sell
      		124,259 210 LSE
      10:55:45 10.59 10000 O 13.558 14.252 Sell
      		114,259 209 LSE
      10:55:28 10.599 28 O 13.558 14.252 Sell
      		104,259 208 LSE
      10:55:15 10.59 1000 O 13.558 14.252 Sell
      		104,231 207 LSE
      10:50:55 10.529 4 O 13.558 14.252 Sell
      		103,231 206 LSE
      10:50:38 10.521 1 O 13.558 14.252 Sell
      		103,227 205 LSE
      10:50:00 10.539 35 O 13.558 14.252 Sell
      		103,226 204 LSE
      10:46:48 10.51 2000 O 13.558 14.252 Sell
      		103,191 203 LSE
      10:46:18 10.514 483 O 13.558 14.252 Sell
      		101,191 202 LSE
      10:44:57 10.56 40 O 13.558 14.252 Sell
      		100,708 201 LSE
      10:42:07 10.51 98 O 13.558 14.252 Sell
      		100,668 200 LSE
      10:42:07 10.509 102 O 13.558 14.252 Sell
      		100,570 199 LSE
      10:42:07 10.508 200 O 13.558 14.252 Sell
      		100,468 198 LSE
      10:42:07 10.509 200 O 13.558 14.252 Sell
      		100,268 197 LSE
      10:42:07 10.505 200 O 13.558 14.252 Sell
      		100,068 196 LSE
      10:42:07 10.51 300 O 13.558 14.252 Sell
      		99,868 195 LSE
      10:36:34 10.441 16800 O 13.558 14.252 Sell
      		99,568 194 LSE
      10:36:10 10.455 38 O 13.558 14.252 Sell
      		82,768 193 LSE
      10:35:55 10.45 18350 O 13.558 14.252 Sell
      		82,730 192 LSE
      10:34:24 10.449 12 O 13.558 14.252 Sell
      		64,380 191 LSE
      10:31:37 10.451 2 O 13.558 14.252 Sell
      		64,368 190 LSE
      10:27:35 10.465 100 O 13.558 14.252 Sell
      		64,366 189 LSE
      10:27:35 10.465 200 O 13.558 14.252 Sell
      		64,266 188 LSE
      10:27:35 10.465 1700 O 13.558 14.252 Sell
      		64,066 187 LSE
      10:24:05 10.47 1000 O 13.558 14.252 Sell
      		62,366 186 LSE
      10:14:51 10.441 1107 O 13.558 14.252 Sell
      		61,366 185 LSE
      10:08:30 10.359 96 O 13.558 14.252 Sell
      		60,259 184 LSE
      10:06:17 10.37 6000 O 13.558 14.252 Sell
      		60,163 183 LSE
      10:04:24 10.38 240 O 13.558 14.252 Sell
      		54,163 182 LSE
      10:04:04 10.39 141 O 13.558 14.252 Sell
      		53,923 181 LSE
      10:03:57 10.385 625 O 13.558 14.252 Sell
      		53,782 180 LSE
      10:03:49 10.391 1 O 13.558 14.252 Sell
      		53,157 179 LSE
      10:03:22 809.33 3 O 13.558 14.252 Buy
      		53,156 178 LSE
      10:02:47 10.389 240 O 13.558 14.252 Sell
      		53,153 177 LSE
      10:01:49 10.369 288 O 13.558 14.252 Sell
      		52,913 176 LSE
      10:01:26 10.369 240 O 13.558 14.252 Sell
      		52,625 175 LSE
      10:01:20 10.369 48 O 13.558 14.252 Sell
      		52,385 174 LSE
      10:00:54 10.369 337 O 13.558 14.252 Sell
      		52,337 173 LSE
      10:00:31 10.375 625 O 13.558 14.252 Sell
      		52,000 172 LSE
      10:00:20 10.37 800 O 13.558 14.252 Sell
      		51,375 171 LSE
      09:59:24 10.351 57 O 13.558 14.252 Sell
      		50,575 170 LSE
      09:59:24 10.352 300 O 13.558 14.252 Sell
      		50,518 169 LSE
      09:59:23 10.36 100 O 13.558 14.252 Sell
      		50,218 168 LSE
      09:58:14 10.38 79 O 13.558 14.252 Sell
      		50,118 167 LSE
      09:58:14 10.38 21 O 13.558 14.252 Sell
      		50,039 166 LSE
      09:58:00 10.385 100 O 13.558 14.252 Sell
      		50,018 165 LSE
      09:56:56 10.408 90 O 13.558 14.252 Sell
      		49,918 164 LSE
      09:56:56 10.41 10 O 13.558 14.252 Sell
      		49,828 163 LSE
      09:56:47 10.4 1000 O 13.558 14.252 Sell
      		49,818 162 LSE
      09:56:47 10.4 143 O 13.558 14.252 Sell
      		48,818 161 LSE
      09:56:15 10.405 80 O 13.558 14.252 Sell
      		48,675 160 LSE
      09:56:11 10.42 1000 O 13.558 14.252 Sell
      		48,595 159 LSE
      09:55:14 10.43 110 O 13.558 14.252 Sell
      		47,595 158 LSE
      09:54:30 10.459 48 O 13.558 14.252 Sell
      		47,485 157 LSE
      09:53:34 10.45 200 O 13.558 14.252 Sell
      		47,437 156 LSE
      09:53:07 10.469 383 O 13.558 14.252 Sell
      		47,237 155 LSE
      09:53:02 10.47 1 O 13.558 14.252 Sell
      		46,854 154 LSE
      09:52:34 10.461 384 O 13.558 14.252 Sell
      		46,853 153 LSE
      09:49:53 10.475 75 O 13.558 14.252 Sell
      		46,469 152 LSE
      09:49:34 10.462 100 O 13.558 14.252 Sell
      		46,394 151 LSE

      Your Recent History

      LSE
      0HE6
      American Airlines
      COIN
      BEAMETH
      BIT
      GOLD1L
      SG Issuer
      USOTC
      OEZVY
      Verbund (PK)
      BIT
      SMRT
      Exchange Traded
      LSE
      RGG
      RentGuarantor
      LSE
      FGQP
      Gblqtyincgbpach
      BSTP
      RNDREUR
      Render Token
      TG
      SPYV
      State Street Global Advi...
      Delayed Upgrade Clock