ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,034.00
      -0.99%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      66,432.53
      0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Airlines Group Inc (0HE6)

      7. American Airlines Group Inc (0HE6) Trades

      American Airlines Group Inc

      American Airlines Group Inc (0HE6)

      LSE
      13.905
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HE6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:46 10.565 100 O 13.558 14.252 Sell
      		32,665 101 LSE
      10:51:46 10.565 100 O 13.558 14.252 Sell
      		32,565 100 LSE
      10:51:45 10.565 300 O 13.558 14.252 Sell
      		32,465 99 LSE
      10:51:45 10.565 100 O 13.558 14.252 Sell
      		32,165 98 LSE
      10:51:44 10.565 400 O 13.558 14.252 Sell
      		32,065 97 LSE
      10:51:44 10.565 100 O 13.558 14.252 Sell
      		31,665 96 LSE
      10:51:44 10.565 400 O 13.558 14.252 Sell
      		31,565 95 LSE
      10:51:43 10.565 100 O 13.558 14.252 Sell
      		31,165 94 LSE
      10:51:43 10.565 100 O 13.558 14.252 Sell
      		31,065 93 LSE
      10:51:43 10.565 100 O 13.558 14.252 Sell
      		30,965 92 LSE
      10:51:42 10.565 100 O 13.558 14.252 Sell
      		30,865 91 LSE
      10:51:42 10.555 100 O 13.558 14.252 Sell
      		30,765 90 LSE
      10:51:42 10.565 100 O 13.558 14.252 Sell
      		30,665 89 LSE
      10:51:41 10.565 5 O 13.558 14.252 Sell
      		30,565 88 LSE
      10:51:40 10.565 100 O 13.558 14.252 Sell
      		30,560 87 LSE
      10:51:40 10.565 100 O 13.558 14.252 Sell
      		30,460 86 LSE
      10:51:39 10.565 100 O 13.558 14.252 Sell
      		30,360 85 LSE
      10:51:39 10.565 100 O 13.558 14.252 Sell
      		30,260 84 LSE
      10:51:39 10.565 100 O 13.558 14.252 Sell
      		30,160 83 LSE
      10:51:38 10.565 100 O 13.558 14.252 Sell
      		30,060 82 LSE
      10:51:38 10.565 100 O 13.558 14.252 Sell
      		29,960 81 LSE
      10:51:37 10.565 100 O 13.558 14.252 Sell
      		29,860 80 LSE
      10:51:37 10.565 100 O 13.558 14.252 Sell
      		29,760 79 LSE
      10:51:37 10.565 100 O 13.558 14.252 Sell
      		29,660 78 LSE
      10:51:35 10.565 100 O 13.558 14.252 Sell
      		29,560 77 LSE
      10:51:34 10.565 100 O 13.558 14.252 Sell
      		29,460 76 LSE
      10:51:27 10.565 100 O 13.558 14.252 Sell
      		29,360 75 LSE
      10:51:26 10.565 100 O 13.558 14.252 Sell
      		29,260 74 LSE
      10:51:21 10.565 100 O 13.558 14.252 Sell
      		29,160 73 LSE
      10:51:20 10.565 100 O 13.558 14.252 Sell
      		29,060 72 LSE
      10:51:16 10.565 1 O 13.558 14.252 Sell
      		28,960 71 LSE
      10:51:16 10.565 100 O 13.558 14.252 Sell
      		28,959 70 LSE
      10:51:11 10.565 100 O 13.558 14.252 Sell
      		28,859 69 LSE
      10:51:11 10.565 100 O 13.558 14.252 Sell
      		28,759 68 LSE
      10:47:14 10.549 69 O 13.558 14.252 Sell
      		28,659 67 LSE
      10:46:03 10.559 5 O 13.558 14.252 Sell
      		28,590 66 LSE
      10:39:27 10.559 4 O 13.558 14.252 Sell
      		28,585 65 LSE
      10:37:22 10.589 1 O 13.558 14.252 Sell
      		28,581 64 LSE
      10:33:40 10.619 19 O 13.558 14.252 Sell
      		28,580 63 LSE
      10:28:26 10.584 687 O 13.558 14.252 Sell
      		28,561 62 LSE
      10:27:26 10.609 42 O 13.558 14.252 Sell
      		27,874 61 LSE
      10:23:17 10.635 200 O 13.558 14.252 Sell
      		27,832 60 LSE
      10:22:32 10.645 229 O 13.558 14.252 Sell
      		27,632 59 LSE
      10:17:30 10.6 2000 O 13.558 14.252 Sell
      		27,403 58 LSE
      10:16:37 10.6 3982 O 13.558 14.252 Sell
      		25,403 57 LSE
      10:14:28 10.59 1884 O 13.558 14.252 Sell
      		21,421 56 LSE
      10:04:40 10.557 6 O 13.558 14.252 Sell
      		19,537 55 LSE
      10:03:12 821.88 3 O 13.558 14.252 Buy
      		19,531 54 LSE
      09:56:25 10.579 20 O 13.558 14.252 Sell
      		19,528 53 LSE
      09:55:48 10.594 190 O 13.558 14.252 Sell
      		19,508 52 LSE
      09:54:28 10.55 10000 O 13.558 14.252 Sell
      		19,318 51 LSE

      Your Recent History

      LSE
      0HE6
      American Airlines
      BIT
      GOLD1L
      SG Issuer
      BIT
      UB4QAK
      Unicredit Bank
      LSE
      0R0A
      Hecla Mining
      LSE
      CTS
      ASX
      GCAP
      VanEck Investments
      ASX
      XAF
      S&P ASX All Australian 50
      Delayed Upgrade Clock