Aerovironment Inc (0HAL)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:30 | 127.535 | 8 | O | 3,914 | 151 | LSE | ||||
| 09:57:07 | 126.7 | 1 | O | 3,906 | 150 | LSE | ||||
| 09:56:27 | 125.73 | 2 | O | 3,905 | 149 | LSE | ||||
| 09:54:33 | 125.651 | 7 | O | 3,903 | 148 | LSE | ||||
| 09:54:25 | 125.59 | 5 | O | 3,896 | 147 | LSE | ||||
| 09:54:09 | 126.485 | 25 | O | 3,891 | 146 | LSE | ||||
| 09:54:09 | 126.485 | 100 | O | 3,866 | 145 | LSE | ||||
| 09:53:58 | 126.725 | 3 | O | 3,766 | 144 | LSE | ||||
| 09:52:33 | 124.739 | 1 | O | 3,763 | 143 | LSE | ||||
| 09:51:32 | 124.565 | 1 | O | 3,762 | 142 | LSE | ||||
| 09:51:24 | 124.269 | 1 | O | 3,761 | 141 | LSE | ||||
| 09:50:57 | 124.835 | 2 | O | 3,760 | 140 | LSE | ||||
| 09:48:46 | 123.808 | 20 | O | 3,758 | 139 | LSE | ||||
| 09:48:11 | 123.481 | 1 | O | 3,738 | 138 | LSE | ||||
| 09:47:57 | 113.46 | 2 | O | 3,737 | 137 | LSE | ||||
| 09:47:43 | 121.314 | 4 | O | 3,735 | 136 | LSE | ||||
| 09:47:38 | 121.4 | 10 | O | 3,731 | 135 | LSE | ||||
| 09:47:32 | 121.314 | 19 | O | 3,721 | 134 | LSE | ||||
| 09:46:36 | 122.606 | 6 | O | 3,702 | 133 | LSE | ||||
| 09:46:30 | 122.234 | 10 | O | 3,696 | 132 | LSE | ||||
| 09:46:17 | 122.265 | 9 | O | 3,686 | 131 | LSE | ||||
| 09:46:06 | 122.103 | 300 | O | 3,677 | 130 | LSE | ||||
| 09:45:43 | 121.777 | 300 | O | 3,377 | 129 | LSE | ||||
| 09:44:57 | 121.946 | 1 | O | 3,077 | 128 | LSE | ||||
| 09:43:50 | 120.937 | 20 | O | 3,076 | 127 | LSE | ||||
| 09:43:27 | 121.293 | 2 | O | 3,056 | 126 | LSE | ||||
| 09:43:21 | 120.636 | 8 | O | 3,054 | 125 | LSE | ||||
| 09:43:12 | 9289.736 | 42 | O | 3,046 | 124 | LSE | ||||
| 09:42:29 | 119.405 | 50 | O | 3,004 | 123 | LSE | ||||
| 09:41:58 | 119.417 | 3 | O | 2,954 | 122 | LSE | ||||
| 09:41:47 | 113.95 | 1 | O | 2,951 | 121 | LSE | ||||
| 09:41:47 | 113.683 | 2 | O | 2,950 | 120 | LSE | ||||
| 09:41:41 | 113.683 | 2 | O | 2,948 | 119 | LSE | ||||
| 09:41:29 | 118.455 | 1 | O | 2,946 | 118 | LSE | ||||
| 09:41:24 | 113.46 | 2 | O | 2,945 | 117 | LSE | ||||
| 09:41:03 | 117.695 | 13 | O | 2,943 | 116 | LSE | ||||
| 09:41:03 | 117.695 | 2 | O | 2,930 | 115 | LSE | ||||
| 09:40:58 | 117.625 | 50 | O | 2,928 | 114 | LSE | ||||
| 09:40:52 | 113.466 | 1 | O | 2,878 | 113 | LSE | ||||
| 09:40:51 | 117.827 | 1 | O | 2,877 | 112 | LSE | ||||
| 09:40:15 | 117.141 | 5 | O | 2,876 | 111 | LSE | ||||
| 09:39:27 | 116.768 | 19 | O | 2,871 | 110 | LSE | ||||
| 09:39:11 | 116.368 | 7 | O | 2,852 | 109 | LSE | ||||
| 09:39:00 | 114.85 | 1 | O | 2,845 | 108 | LSE | ||||
| 09:38:46 | 112.96 | 7 | O | 2,844 | 107 | LSE | ||||
| 09:38:44 | 116.863 | 50 | O | 2,837 | 106 | LSE | ||||
| 09:38:36 | 112.96 | 1 | O | 2,787 | 105 | LSE | ||||
| 09:37:59 | 114.85 | 87 | O | 2,786 | 104 | LSE | ||||
| 09:37:20 | 114.85 | 1 | O | 2,699 | 103 | LSE | ||||
| 09:36:50 | 114.87 | 1 | O | 2,698 | 102 | LSE | ||||
| 09:36:38 | 115.56 | 9 | O | 2,697 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
