Aerovironment (0HAL) - Trades

Trade 101 - 51 (09:36-09:30)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:36:38	115.56	9	O	2,697	101	LSE
09:36:29	115.014	9	O	2,688	100	LSE
09:36:19	114.798	4	O	2,679	99	LSE
09:36:10	114.442	14	O	2,675	98	LSE
09:35:44	114.455	10	O	2,661	97	LSE
09:35:20	114.377	47	O	2,651	96	LSE
09:35:20	114.59	10	O	2,604	95	LSE
09:35:15	115.172	5	O	2,594	94	LSE
09:35:11	115.908	2	O	2,589	93	LSE
09:35:11	114.85	17	O	2,587	92	LSE
09:35:03	116.004	2	O	2,570	91	LSE
09:34:26	116.4	200	O	2,568	90	LSE
09:34:26	116.4	300	O	2,368	89	LSE
09:33:57	116.3	30	O	2,068	88	LSE
09:33:43	116.164	1	O	2,038	87	LSE
09:33:38	115.958	172	O	2,037	86	LSE
09:33:15	116.23	1	O	1,865	85	LSE
09:33:05	116.23	20	O	1,864	84	LSE
09:33:02	116.81	1	O	1,844	83	LSE
09:32:56	116.095	200	O	1,843	82	LSE
09:32:56	116.095	100	O	1,643	81	LSE
09:32:46	116.413	1	O	1,543	80	LSE
09:32:37	111.19	14	O	1,542	79	LSE
09:32:34	114.967	9	O	1,528	78	LSE
09:32:33	114.845	88	O	1,519	77	LSE
09:32:11	112.271	9	O	1,431	76	LSE
09:32:09	111.19	2	O	1,422	75	LSE
09:31:56	114.615	9	O	1,420	74	LSE
09:31:53	111.875	20	O	1,411	73	LSE
09:31:46	114.615	2	O	1,391	72	LSE
09:31:45	111.19	1	O	1,389	71	LSE
09:31:45	111.19	2	O	1,388	70	LSE
09:31:30	113.54	15	O	1,386	69	LSE
09:31:23	111.19	1	O	1,371	68	LSE
09:31:23	110.07	22	O	1,370	67	LSE
09:31:15	114.012	100	O	1,348	66	LSE
09:31:15	113.211	1	O	1,248	65	LSE
09:31:11	111.19	3	O	1,247	64	LSE
09:31:01	114.832	10	O	1,244	63	LSE
09:30:58	114.45	15	O	1,234	62	LSE
09:30:57	111.19	1	O	1,219	61	LSE
09:30:51	114.26	15	O	1,218	60	LSE
09:30:49	111.19	1	O	1,203	59	LSE
09:30:32	110.07	27	O	1,202	58	LSE
09:30:31	110.07	9	O	1,175	57	LSE
09:30:31	110.07	2	O	1,166	56	LSE
09:30:30	110.07	4	O	1,164	55	LSE
09:30:29	114.76	8	O	1,160	54	LSE
09:30:28	110.07	2	O	1,152	53	LSE
09:30:21	110.07	18	O	1,150	52	LSE
09:30:18	114.85	10	O	1,132	51	LSE

Aerovironment Inc (0HAL) Trades