Aecom (0H9N)

Get Started

33.35

0.00

(0.00%)

Closed February 24 11:30AM

Time	Price	Size	Type	Total Volume	Num	Exch.
14:03:03	99.657	4	O	839	26	LSE
14:03:03	99.657	6	O	835	25	LSE
12:32:30	99.198	2	O	829	24	LSE
12:30:54	98.91	24	O	827	23	LSE
12:29:50	99.167	2	O	803	22	LSE
10:05:07	8015.22	1	O	801	21	LSE
10:01:49	100.2	65	O	800	20	LSE
10:01:49	100.2	30	O	735	19	LSE
10:01:49	100.2	5	O	705	18	LSE
10:01:19	100.27	90	O	700	17	LSE
10:01:18	100.205	10	O	610	16	LSE
10:01:12	100.205	30	O	600	15	LSE
10:01:11	100.205	100	O	570	14	LSE
10:01:10	100.205	20	O	470	13	LSE
10:01:10	100.205	20	O	450	12	LSE
10:01:09	100.205	20	O	430	11	LSE
10:01:03	100.27	10	O	410	10	LSE
10:00:47	100.34	50	O	400	9	LSE
10:00:47	100.25	6	O	350	8	LSE
10:00:46	100.34	44	O	344	7	LSE
10:00:34	100.335	100	O	300	6	LSE
10:00:14	100.3	3	O	200	5	LSE
10:00:13	100.31	23	O	197	4	LSE
10:00:13	100.31	20	O	174	3	LSE
10:00:13	100.3	56	O	154	2	LSE
10:00:11	100.26	98	O	98	1	LSE