Aecom (0H9N)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:24 | 100.366 | 4 | O | 164 | 7 | LSE | ||||
| 13:12:10 | 100.232 | 100 | O | 160 | 6 | LSE | ||||
| 12:29:18 | 100.478 | 2 | O | 60 | 5 | LSE | ||||
| 10:39:55 | 100.316 | 20 | O | 58 | 4 | LSE | ||||
| 10:39:55 | 100.316 | 20 | O | 38 | 3 | LSE | ||||
| 03:00:19 | 101.51 | 1 | O | 18 | 2 | LSE | ||||
| 01:00:23 | 101.28 | 17 | O | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
