Aecom (0H9N)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:53 | 99.0 | 1 | O | 143 | 13 | LSE | ||||
| 13:49:15 | 98.97 | 1 | O | 142 | 12 | LSE | ||||
| 12:20:51 | 99.025 | 4 | O | 141 | 11 | LSE | ||||
| 12:03:14 | 98.862 | 4 | O | 137 | 10 | LSE | ||||
| 10:49:27 | 98.871 | 18 | O | 133 | 9 | LSE | ||||
| 10:49:27 | 98.871 | 12 | O | 115 | 8 | LSE | ||||
| 10:04:46 | 7850.86 | 2 | O | 103 | 7 | LSE | ||||
| 10:00:27 | 7795.091 | 10 | O | 101 | 6 | LSE | ||||
| 09:44:41 | 100.33 | 1 | O | 91 | 5 | LSE | ||||
| 03:00:49 | 100.03 | 2 | O | 90 | 4 | LSE | ||||
| 02:16:03 | 7803.04 | 1 | O | 88 | 3 | LSE | ||||
| 02:15:10 | 7854.49 | 7 | O | 87 | 2 | LSE | ||||
| 01:00:30 | 99.73 | 80 | O | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
